更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300727''N润禾'12.0144.008.3410.0112.0110.0189.861052220.0423.98
'002110''三钢闽光'17.2310.0315.6617.2317.2316.73685210.4911797590786.923.19
'300500''启迪设计'34.2710.0231.1531.2334.2731.0129089.43963779718.4610.47
'002864''盘龙药业'28.1410.0125.5828.1428.1428.141120.4431529180.520.00
'002911''佛燃股份'26.7210.0024.2926.7226.7226.723775.98100894190.670.00
'300428''四通新材'19.0310.0017.3017.8019.0317.7817263.8326026602.777.23
'300726''宏达电子'23.5410.0021.4023.5423.5423.54215.965083700.050.00
'300725''药石科技'46.5310.0042.3046.5346.5346.53122356906190.670.00
'002912''中新赛克'63.729.9957.9363.7263.7263.7226616949520.160.00
'002302''西部建设'14.759.9913.4113.5014.7513.37236787.643417109682.2910.29
'000923''河北宣工'23.899.9921.7221.8523.8921.5394433.132215901564.7710.87
'000615''京汉股份'10.469.999.519.7310.469.61243439.742519013296.878.94
'002201''九鼎新材'10.139.999.219.2310.139.1866920.9667216222.1410.31
'300722''新余国科'37.009.9933.6437.0037.0037.00221848208080011.090.00
'000546''金圆股份'16.659.9715.1415.2616.6515.2699046.651591635433.299.18
'000636''风华高科'12.297.8111.4011.3612.5411.361018297.82124518564012.5310.35
'300257''开山股份'15.806.7614.8014.8016.1614.8043242.17675405690.539.19
'002307''北新路桥'11.606.5210.8910.9911.9310.84209584.242410821803.7610.01
'002853''皮阿诺'35.276.4933.1234.4035.8834.1086856.0830377510622.275.37
'002361''神剑股份'5.976.045.635.636.195.58132331.8778475962.2110.83
'300256''星星科技'9.805.959.259.2110.179.21145956.671420093843.8510.38
'000856''冀东装备'19.575.8418.4918.6920.3218.64234116.0745860618810.319.09
'002813''路畅科技'42.255.6839.9839.9543.0039.804912520704840416.388.00
'002043''兔宝宝'10.695.6310.1210.1310.9510.13234527.352507019143.278.10
'000889''茂业通信'13.445.2512.7712.8313.4512.5771316.45927355201.606.89
'000877''天山股份'10.545.1910.0210.1010.9710.05331902.53492024043.779.18
'000982''*ST中绒'3.055.172.902.893.052.86215132.76649149951.196.55
'002571''*ST德力'10.695.0110.1810.6910.6910.696530.369808910.260.00
'300601''康泰生物'47.234.9645.0044.5047.9544.5022308.361053207225.317.67
'300002''神州泰岳'6.404.586.126.166.736.14187180.911208795741.359.64
'300545''联得装备'69.594.5266.5866.1271.0864.429724.59661319064.2010.00
'002746''仙坛股份'23.394.5122.3822.3924.6222.3930852.41727342073.779.96
'000410''*ST沈机'8.134.507.787.788.177.70100037.38808121161.356.04
'002106''莱宝高科'9.834.469.419.4010.359.35174586.511736197592.4810.63
'300345''红宇新材'7.584.417.267.267.857.20301703.032286073649.238.95
'300344''太空板业'11.574.3311.0911.0212.0111.02222562.1425765307911.518.93
'300017''网宿科技'9.474.189.099.139.729.08591299.025597756983.727.04
'300115''长盈精密'25.494.0824.4925.5926.9225.19227800.145891552042.527.06
'000890''法尔胜'6.684.056.426.487.066.4759904.08402560021.589.19
'002293''罗莱生活'11.963.9111.5111.5012.0511.3265739.85777198650.946.34
'002343''慈文传媒'34.213.8932.9333.3134.6032.7041796.631420877451.785.77
'002359''北讯集团'21.343.8420.5520.5521.5520.5559336.081254269290.844.87
'002856''美芝股份'45.013.7643.3842.3845.0139.0461335.8225744325524.2113.76
'000813''德展健康'9.303.688.978.889.568.88145286.661350986431.507.58
'002493''荣盛石化'11.913.5711.5011.3912.1011.39305586.43633431150.896.17
'300232''洲明科技'12.983.4312.5512.6113.2912.4378113.491012339612.106.85
'002483''润邦股份'5.763.415.575.615.795.5536373.56206597270.634.31
'300137''先河环保'21.193.3720.5020.6121.6620.61204156.174327164566.895.12
'300521''爱司凯'16.403.2715.8815.8516.5115.8516784.54272718221.774.16
'000935''四川双马'16.963.2316.4316.1817.3216.18134994.892267816542.146.94

沪深板块

沪市板块

深市板块

天津时时彩五星综合

深市B股

重庆时时彩走势图 网易 重庆时时彩开奖记录网 新疆喜乐彩开奖结果 重庆时时彩走势图 彩票重庆时时彩 重庆时时彩软件手机版
新疆时时彩稳赚 云南时时彩历史开奖号 新疆喜乐彩开奖结果 天津时时彩开奖公告 新疆时时彩号码走势图 天津时时彩开奖结果
天津时时彩计划 天津时时彩历史下载 天津时时彩计划群 天津时时彩杀号定胆 天津时时彩外围平台 天津时时彩历史开奖号码
天津时时彩开奖号码结果查询 新疆时时彩开奖记录 重庆时时彩骗局作弊器 天津时时彩遗漏 天津时时彩有没有官网 新疆时时彩票
早餐小吃店加盟 包子早点加盟 早餐 加盟 春光早点加盟 早点加盟多少钱
网吧加盟 早餐店加盟 陕西早点加盟 中式早餐店加盟 上海早点加盟
娘家早点车怎么加盟 北京早餐车加盟 早点连锁加盟 河南早点加盟 上海早餐加盟
营养早点加盟 早餐粥店加盟 特许加盟 早点来加盟 我想加盟早点
3d试机号破解 安徽11选5 新疆十一选五走势图 免费二肖中特 天津快乐十分投注
时时彩必赚技巧 二分彩官网 分分彩通用稳赚方案 永亿国际娱乐 四川快乐12官网
预测下期平特肖公式规律 海南飞鱼彩票开奖 吉林11选5一定牛遗漏 辽宁十一选五遗漏任五 幸运飞艇开奖号码
2013魅影时时彩软件 11选五开奖结果 极速快乐8官网 东方6+1走势 2017年特码生肖表