更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603685''N晨丰'30.3044.0121.0425.2530.3025.25105.323140700.0424.00
'603937''丽岛新材'24.5910.0222.3522.5624.5922.30117091.727717965922.4210.25
'601313''江南嘉捷'36.7410.0033.4036.7436.7436.746196.2227648390.160.00
'600318''新力金融'12.249.9711.1311.2812.2410.51108552.271236459472.2415.54
'603909''合诚股份'32.148.7329.5629.6432.5228.515196155892192.0813.57
'600821''津劝业'7.138.526.576.587.166.5082514.43566284641.9810.05
'603399''新华龙'16.647.2215.5215.5316.8015.50164157.012687916443.298.38
'600389''江山股份'16.896.9715.7915.7917.2815.7937584.97631630881.279.44
'603659''璞泰来'65.096.3261.2259.8066.8859.01177642.63113409883327.8912.86
'600231''凌钢股份'5.725.935.405.505.805.46765707.594333766154.766.30
'603638''艾迪精密'30.035.0728.5830.2031.1029.8022758.25688142035.174.55
'600275''*ST昌鱼'6.645.066.326.396.646.3548607.23317025220.964.59
'600617''国新能源'8.364.637.998.278.718.20160866.521350596651.796.38
'600137''浪莎股份'44.504.5142.5841.2245.6041.2226896.11160186672.7710.29
'603616''韩建河山'16.863.8216.2416.2617.3516.2699666.811684635626.766.71
'603166''福达股份'8.373.468.098.258.588.1242481.8354990460.725.69
'600354''敦煌种业'7.213.446.977.017.286.98155598.951113113993.474.30
'603355''莱克电气'44.923.4343.4343.5345.7843.5110707.95480208191.615.23
'601113''华鼎股份'12.763.4012.3412.1412.7912.0933824.81426952420.535.67
'600538''国发股份'5.803.395.615.535.875.50145597.67838383963.146.60
'600903''贵州燃气'11.363.3710.9911.0012.0910.78837133.6996148015668.6511.92
'600782''新钢股份'6.593.296.386.546.756.42852501.885614238073.065.17
'601799''星宇股份'49.613.1848.0847.4950.0947.0020146.65991718590.736.43
'603181''皇马科技'23.833.1623.1023.3024.5322.9033038.37790568986.617.06
'601677''明泰铝业'13.813.1413.3913.3913.8813.3473951.631009420681.554.03
'603538''美诺华'26.603.0625.8125.8927.0325.6013688.93361648484.565.54
'603098''森特股份'18.683.0318.1318.1019.0018.0220345.6377889463.255.41
'603661''恒林股份'91.893.0289.2086.0597.0085.6381169.475062489032.4712.75
'603595''东尼电子'70.062.9268.0768.4972.8968.088267.35581392613.317.07
'600277''亿利洁能'5.742.875.585.575.795.57146266.89834026880.703.94
'603603''博天环境'37.462.8636.4237.0037.9736.4027967.671043751816.994.31
'600228''*ST昌九'13.552.8113.1813.2813.6713.2519023.01255760590.793.19
'603611''诺力股份'22.222.5921.6622.3022.9922.069485.65213359091.024.29
'601233''桐昆股份'19.062.5818.5818.5819.5118.52365757.227017563203.045.33
'603708''家家悦'17.502.5817.0617.0117.7017.0035192.2612417653.014.10
'600486''扬农化工'45.032.5743.9043.6645.4643.3118849.46841766560.614.90
'600400''红豆股份'7.202.567.026.987.216.93100953.77720871590.703.99
'603566''普莱柯'24.832.5624.2124.2025.0924.118748.02216599140.544.05
'601558''*ST锐电'1.622.531.581.571.651.57511816830322010.905.06
'603055''台华新材'17.062.5216.6416.7017.1816.2143260.9728218646.405.83
'600807''天业股份'12.702.5012.3912.4512.9612.32788792.85100077060210.025.17
'600280''中央商场'8.642.498.438.458.758.27165065.681417911501.445.69
'600335''国机汽车'11.562.4811.2811.2811.6811.2355278.63637479470.543.99
'603519''立霸股份'23.172.4822.6122.6823.1922.0020253.73452114172.635.26
'600760''中航黑豹'31.762.4531.0030.7133.5630.43173616.425595924425.0310.10
'600735''新华锦'13.002.4412.6912.6913.0512.58104915.841349703022.793.70
'601992''金隅股份'5.902.435.765.765.935.74987191.75801138471.213.30
'603898''好莱客'28.372.3827.7127.7028.4027.3021451.43597735562.413.97
'600846''同济科技'9.472.389.259.269.799.20305613.82912476964.896.38
'600596''新安股份'10.142.329.919.9110.199.90143162.231443144582.112.93

沪深板块

沪市板块

深市板块

天津时时彩五星综合

深市B股

重庆时时彩开奖网 重庆时时彩有人控制吗 天津时时彩十分钟开奖 重庆时时彩视频下载 重庆时时彩后三组六 重庆时时彩官网 开奖网
新疆时时彩平台出租 新疆时时彩票开奖号码 新疆时时彩走势图片 新疆时时彩开奖工具 云南时时彩游戏规则 新疆喜乐彩
天津时时彩群 天津时时彩综合走势图 天津时时彩龙虎和走势 天津时时彩二星走势 天津时时彩开奖结果是 天津时时彩五星综合
重庆时时彩论坛之家 天津时时彩后三走势 天津时时彩开奖结果 天津时时彩现场开奖 天津时时彩数据 新疆时时彩技巧彩票
早点来加盟店 豆浆早餐加盟 河南早点加盟 上海早点 早点项目加盟
早点招聘 早餐 加盟 爱心早餐加盟 特色小吃早点加盟 上海早点
粗粮早餐加盟 卖早点加盟 美式早餐加盟 五芳斋早点怎样加盟 早餐免费加盟
移动早点加盟 早点来加盟店 早餐加盟排行榜 杨国福麻辣烫加盟 陕西早点加盟
内蒙古快3开奖走势图 赌博网站 幸运赛车全天计划 极速赛车igs攻略 重庆快乐十分开奖
吉林十一选五开奖结果 本港台现场报码直播 福布斯娱乐城图库 六合曾道人 黑龙江快乐10分走势
河北排列7 乐趣在线手机版 极速赛车手国语 贵州快三开奖结果今天 百度历史记录怎么删除
安徽快3实时 青海快3开奖结果 贵州体彩十一选五开奖 华东15选5每天几点开奖 河南11选5开奖结果彩票控