更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603685''N晨丰'30.3044.0121.0425.2530.3025.25105.323140700.0424.00
'603937''丽岛新材'24.5910.0222.3522.5624.5922.30117091.727717965922.4210.25
'601313''江南嘉捷'36.7410.0033.4036.7436.7436.746196.2227648390.160.00
'600318''新力金融'12.249.9711.1311.2812.2410.51108552.271236459472.2415.54
'603909''合诚股份'32.148.7329.5629.6432.5228.515196155892192.0813.57
'600821''津劝业'7.138.526.576.587.166.5082514.43566284641.9810.05
'603399''新华龙'16.647.2215.5215.5316.8015.50164157.012687916443.298.38
'600389''江山股份'16.896.9715.7915.7917.2815.7937584.97631630881.279.44
'603659''璞泰来'65.096.3261.2259.8066.8859.01177642.63113409883327.8912.86
'600231''凌钢股份'5.725.935.405.505.805.46765707.594333766154.766.30
'603638''艾迪精密'30.035.0728.5830.2031.1029.8022758.25688142035.174.55
'600275''*ST昌鱼'6.645.066.326.396.646.3548607.23317025220.964.59
'600617''国新能源'8.364.637.998.278.718.20160866.521350596651.796.38
'600137''浪莎股份'44.504.5142.5841.2245.6041.2226896.11160186672.7710.29
'603616''韩建河山'16.863.8216.2416.2617.3516.2699666.811684635626.766.71
'603166''福达股份'8.373.468.098.258.588.1242481.8354990460.725.69
'600354''敦煌种业'7.213.446.977.017.286.98155598.951113113993.474.30
'603355''莱克电气'44.923.4343.4343.5345.7843.5110707.95480208191.615.23
'601113''华鼎股份'12.763.4012.3412.1412.7912.0933824.81426952420.535.67
'600538''国发股份'5.803.395.615.535.875.50145597.67838383963.146.60
'600903''贵州燃气'11.363.3710.9911.0012.0910.78837133.6996148015668.6511.92
'600782''新钢股份'6.593.296.386.546.756.42852501.885614238073.065.17
'601799''星宇股份'49.613.1848.0847.4950.0947.0020146.65991718590.736.43
'603181''皇马科技'23.833.1623.1023.3024.5322.9033038.37790568986.617.06
'601677''明泰铝业'13.813.1413.3913.3913.8813.3473951.631009420681.554.03
'603538''美诺华'26.603.0625.8125.8927.0325.6013688.93361648484.565.54
'603098''森特股份'18.683.0318.1318.1019.0018.0220345.6377889463.255.41
'603661''恒林股份'91.893.0289.2086.0597.0085.6381169.475062489032.4712.75
'603595''东尼电子'70.062.9268.0768.4972.8968.088267.35581392613.317.07
'600277''亿利洁能'5.742.875.585.575.795.57146266.89834026880.703.94
'603603''博天环境'37.462.8636.4237.0037.9736.4027967.671043751816.994.31
'600228''*ST昌九'13.552.8113.1813.2813.6713.2519023.01255760590.793.19
'603611''诺力股份'22.222.5921.6622.3022.9922.069485.65213359091.024.29
'601233''桐昆股份'19.062.5818.5818.5819.5118.52365757.227017563203.045.33
'603708''家家悦'17.502.5817.0617.0117.7017.0035192.2612417653.014.10
'600486''扬农化工'45.032.5743.9043.6645.4643.3118849.46841766560.614.90
'600400''红豆股份'7.202.567.026.987.216.93100953.77720871590.703.99
'603566''普莱柯'24.832.5624.2124.2025.0924.118748.02216599140.544.05
'601558''*ST锐电'1.622.531.581.571.651.57511816830322010.905.06
'603055''台华新材'17.062.5216.6416.7017.1816.2143260.9728218646.405.83
'600807''天业股份'12.702.5012.3912.4512.9612.32788792.85100077060210.025.17
'600280''中央商场'8.642.498.438.458.758.27165065.681417911501.445.69
'600335''国机汽车'11.562.4811.2811.2811.6811.2355278.63637479470.543.99
'603519''立霸股份'23.172.4822.6122.6823.1922.0020253.73452114172.635.26
'600760''中航黑豹'31.762.4531.0030.7133.5630.43173616.425595924425.0310.10
'600735''新华锦'13.002.4412.6912.6913.0512.58104915.841349703022.793.70
'601992''金隅股份'5.902.435.765.765.935.74987191.75801138471.213.30
'603898''好莱客'28.372.3827.7127.7028.4027.3021451.43597735562.413.97
'600846''同济科技'9.472.389.259.269.799.20305613.82912476964.896.38
'600596''新安股份'10.142.329.919.9110.199.90143162.231443144582.112.93

沪深板块

沪市板块

深市板块

天津时时彩五星综合

深市B股

新疆时时彩票走势图 新疆时时彩历史开奖号 新疆喜乐彩中奖 重庆时时彩 天津时时彩全天计划 新疆时时彩走势图查询
天津时时彩时间 新疆时时彩彩视频直播 天津时时彩开奖时间 新疆时时彩开奖地址 新疆时时彩走势彩经网 新疆时时彩走势图开奖号码
天津时时彩前三跨度表 天津时时彩开奖纪录 天津时时彩怎么注册 天津时时彩开奖公告 天津时时彩交流群 天津时时彩万位数计划
重庆时时彩黑平台名单 天津时时彩银狐娱乐平台 天津时时彩现场开奖结果 新疆时时彩票走势图 天津时时彩360走势图 2014年重庆时时彩技巧
陕西早点加盟 北京特色早点加盟 春光早餐加盟 爱心早餐加盟 大华早点怎么加盟
五芳斋早点怎样加盟 早餐小吃店加盟 北京早点加盟 舒心早餐加盟 雄州早餐加盟电话
早点招聘 早餐粥店加盟 加盟早点车 江西早点加盟 自助早餐加盟
早餐亭加盟 健康早餐加盟 品牌早餐加盟 娘家早餐加盟 品牌早餐店加盟
分分彩官网 快乐扑克平台 安徽11选5走势图 博彩通 关于天喜娱乐
大象平台18014开奖结果 翠屏娱乐城公主 11选5倍增投注 49选7开奖历史记录 香港神算子四肖中特
网上赌博网站 辉煌娱乐彩票 快三绝密公式算单双 河南十一选五直播 今晚安徽25选5开奖结果
北京赛车pk10定位单双 中国体育彩票官方网站 秒速时时彩哪个平台好 时时彩技巧 篮球场地标准尺寸