更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603619''N中曼'32.5644.0122.6132.5632.5632.56264.668617330.070.00
'600933''N爱柯迪'15.8543.9611.0113.2115.8513.21684.210818170.0523.98
'002619''艾格拉斯'7.0110.056.377.017.016.56117646.53822042881.937.06
'601313''江南嘉捷'20.7410.0318.8520.7420.7420.743618.5175047900.090.00
'603970''中农立华'19.7610.0217.9619.7619.7619.7665.81300210.020.00
'300723''一品红'27.0110.0224.5527.0127.0127.01651755650.020.00
'300725''药石科技'26.2510.0223.8626.2526.2526.2528735000.020.00
'300520''科大国创'34.3810.0231.2530.9134.3830.71232278.1978492564520.6211.74
'300716''国立科技'30.9810.0128.1630.9830.9830.98488.9215146740.180.00
'300708''聚灿光电'40.1010.0136.4540.1040.1040.1063197.622534224569.820.00
'603278''大业股份'32.3010.0129.3632.3032.3032.302289.0573936320.440.00
'300721''怡达股份'29.1210.0126.4729.1229.1229.1232931840.020.00
'300720''海川智能'39.8910.0136.2639.8939.8939.8999339610770.550.00
'300719''安达维尔'31.1010.0128.2731.1031.1031.10722.4622468510.170.00
'300722''新余国科'20.8810.0118.9820.8820.8820.881112317680.060.00
'300717''华信新材'48.3610.0143.9648.3648.3648.36121958950840.760.00
'603076''乐惠国际'41.5510.0137.7741.5541.5541.5525810719900.140.00
'603605''珀莱雅'26.7310.0024.3026.7326.7326.73166.724456430.030.00
'600903''贵州燃气'6.8210.006.206.826.826.821828.7312471940.150.00
'603659''璞泰来'61.749.9956.1361.7461.7460.11213168.83131542669933.462.90
'603083''剑桥科技'34.899.9931.7234.8934.8934.891746070860.070.00
'603916''苏博特'20.929.9919.0220.9220.9220.921445.530239860.190.00
'002910''庄园牧场'30.629.9927.8427.6330.6225.70318722.0988875470168.0417.67
'002864''盘龙药业'15.889.9714.4415.8815.8815.8829.58469730.010.00
'300020''银江股份'13.359.9712.1412.5913.3512.51572533.067521816209.266.92
'002722''金轮股份'33.607.7631.1831.3133.9430.60116794.2538250519513.4610.71
'002799''环球印务'28.907.3226.9326.9029.1925.8057857.571582307197.5312.59
'300220''金运激光'22.707.0821.2020.8023.3220.10138923.0630867939611.1215.19
'002569''步森股份'48.976.5745.9546.2850.3945.7010037.77482053380.7210.21
'603938''三孚股份'40.116.4837.6738.3041.4437.68122223.0649406754132.549.98
'002813''路畅科技'39.785.8037.6037.6641.3637.6656243.6722636531018.759.84
'603085''天成自控'24.905.7823.5423.6625.8023.1120245.26490235272.5611.43
'603286''日盈电子'30.495.4728.9129.1630.7028.4065199.1519155368629.617.96
'300472''新元科技'27.565.3126.1726.2028.5526.1925821.5717846467.769.02
'000537''广宇发展'15.005.1214.2714.4015.3814.16164119.732433664613.208.55
'603877''太平鸟'26.735.0325.4525.4227.9125.4244741.211179957748.139.78
'000032''深桑达A'12.354.9311.7711.7212.5811.63106443.371297479023.818.07
'600816''安信信托'14.924.7014.2514.3315.1714.07822183.5212078528833.297.72
'002534''杭锅股份'12.164.6511.6211.6812.6311.45224188.382730694623.1110.15
'000505''珠江控股'10.174.639.729.7310.659.26119338.031189962573.3114.30
'300466''赛摩电气'14.134.5913.5113.9014.7613.80260608.3637151478914.627.11
'600217''中再资环'7.094.576.786.787.446.63402836.252856529415.5911.95
'600036''招商银行'29.384.5628.1028.3029.5028.301551975.1845244001310.754.27
'603088''宁波精达'43.964.3442.1342.3044.2540.6618217.01780113092.288.52
'002348''高乐股份'6.994.336.706.787.206.55220516.161533100822.999.70
'002027''分众传媒'12.634.2912.1112.1513.1112.09906911.9811510991101.568.42
'300317''珈伟股份'16.814.2816.1216.7317.5816.52279734.044787646218.646.58
'600029''南方航空'10.284.159.879.7710.709.751507491.1415479024642.159.63
'300711''广哈通信'35.704.1134.2937.7237.7230.87221182.6178604831961.2719.98
'603006''联明股份'19.714.0118.9519.1820.8519.1837699.29758748065.388.81

沪深板块

沪市板块

深市板块

天津时时彩五星综合

深市B股

重庆时时彩开号码 重庆和天津时时彩哪个好 重庆时时彩软件手机版 新疆时时彩怎么玩 重庆时时彩走势图 天津时时彩华彩网
新疆时时彩报码软件 天津时时彩开奖计划 新疆时时彩开视频 新疆时时彩开奖预 天津时时彩开奖视频网 新疆时时彩开奖信息
天津时时彩走势360 天津时时彩定位走势图 天津时时彩计划软件哪个好 天津时时彩微信群 天津时时彩哪个平台有 天津时时彩投注
重庆时时彩计划专业版 天津时时彩开奖号码走势图 重庆时时彩开奖号码五星走势图 新疆时时彩遗漏统计 新疆时时彩开奖记录 新疆时时彩能盈利吗
早点豆浆加盟 特色小吃早点加盟 早餐豆腐脑加盟 大华早点怎么加盟 早餐加盟开店
早餐加盟品牌 新尚早餐加盟 烤肉加盟 杨国福麻辣烫加盟 北京早点小吃培训加盟
全国连锁加盟 早餐加盟什么好 早餐连锁店加盟 江西早点加盟 春光早餐工程加盟
快餐早餐加盟 天津早点加盟 早餐粥车 快客加盟 早餐馅饼加盟
广东11选5开奖直播 二分彩是正规的吗 湖南快乐十分走势图表 广东十一选五 东方6加1最新开奖结果
新疆喜乐彩奖金 甘肃庆阳特岗现场确认 缅甸果敢赌场 168彩票官网登录 连码是什么数字
竞彩篮球开奖直播 河南11选5任三中奖规则 极速飞艇娱乐平台注册 11选5免费预测软件 广西快乐十分走势图
平特肖公式验证软件 广东11选5开奖结果 新疆喜乐彩中奖规则 大丰娱乐 陕西11选5投注