更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603619''N中曼'32.5644.0122.6132.5632.5632.56264.668617330.070.00
'600933''N爱柯迪'15.8543.9611.0113.2115.8513.21684.210818170.0523.98
'002619''艾格拉斯'7.0110.056.377.017.016.56117646.53822042881.937.06
'601313''江南嘉捷'20.7410.0318.8520.7420.7420.743618.5175047900.090.00
'603970''中农立华'19.7610.0217.9619.7619.7619.7665.81300210.020.00
'300723''一品红'27.0110.0224.5527.0127.0127.01651755650.020.00
'300725''药石科技'26.2510.0223.8626.2526.2526.2528735000.020.00
'300520''科大国创'34.3810.0231.2530.9134.3830.71232278.1978492564520.6211.74
'300716''国立科技'30.9810.0128.1630.9830.9830.98488.9215146740.180.00
'300708''聚灿光电'40.1010.0136.4540.1040.1040.1063197.622534224569.820.00
'603278''大业股份'32.3010.0129.3632.3032.3032.302289.0573936320.440.00
'300721''怡达股份'29.1210.0126.4729.1229.1229.1232931840.020.00
'300720''海川智能'39.8910.0136.2639.8939.8939.8999339610770.550.00
'300719''安达维尔'31.1010.0128.2731.1031.1031.10722.4622468510.170.00
'300722''新余国科'20.8810.0118.9820.8820.8820.881112317680.060.00
'300717''华信新材'48.3610.0143.9648.3648.3648.36121958950840.760.00
'603076''乐惠国际'41.5510.0137.7741.5541.5541.5525810719900.140.00
'603605''珀莱雅'26.7310.0024.3026.7326.7326.73166.724456430.030.00
'600903''贵州燃气'6.8210.006.206.826.826.821828.7312471940.150.00
'603659''璞泰来'61.749.9956.1361.7461.7460.11213168.83131542669933.462.90
'603083''剑桥科技'34.899.9931.7234.8934.8934.891746070860.070.00
'603916''苏博特'20.929.9919.0220.9220.9220.921445.530239860.190.00
'002910''庄园牧场'30.629.9927.8427.6330.6225.70318722.0988875470168.0417.67
'002864''盘龙药业'15.889.9714.4415.8815.8815.8829.58469730.010.00
'300020''银江股份'13.359.9712.1412.5913.3512.51572533.067521816209.266.92
'002722''金轮股份'33.607.7631.1831.3133.9430.60116794.2538250519513.4610.71
'002799''环球印务'28.907.3226.9326.9029.1925.8057857.571582307197.5312.59
'300220''金运激光'22.707.0821.2020.8023.3220.10138923.0630867939611.1215.19
'002569''步森股份'48.976.5745.9546.2850.3945.7010037.77482053380.7210.21
'603938''三孚股份'40.116.4837.6738.3041.4437.68122223.0649406754132.549.98
'002813''路畅科技'39.785.8037.6037.6641.3637.6656243.6722636531018.759.84
'603085''天成自控'24.905.7823.5423.6625.8023.1120245.26490235272.5611.43
'603286''日盈电子'30.495.4728.9129.1630.7028.4065199.1519155368629.617.96
'300472''新元科技'27.565.3126.1726.2028.5526.1925821.5717846467.769.02
'000537''广宇发展'15.005.1214.2714.4015.3814.16164119.732433664613.208.55
'603877''太平鸟'26.735.0325.4525.4227.9125.4244741.211179957748.139.78
'000032''深桑达A'12.354.9311.7711.7212.5811.63106443.371297479023.818.07
'600816''安信信托'14.924.7014.2514.3315.1714.07822183.5212078528833.297.72
'002534''杭锅股份'12.164.6511.6211.6812.6311.45224188.382730694623.1110.15
'000505''珠江控股'10.174.639.729.7310.659.26119338.031189962573.3114.30
'300466''赛摩电气'14.134.5913.5113.9014.7613.80260608.3637151478914.627.11
'600217''中再资环'7.094.576.786.787.446.63402836.252856529415.5911.95
'600036''招商银行'29.384.5628.1028.3029.5028.301551975.1845244001310.754.27
'603088''宁波精达'43.964.3442.1342.3044.2540.6618217.01780113092.288.52
'002348''高乐股份'6.994.336.706.787.206.55220516.161533100822.999.70
'002027''分众传媒'12.634.2912.1112.1513.1112.09906911.9811510991101.568.42
'300317''珈伟股份'16.814.2816.1216.7317.5816.52279734.044787646218.646.58
'600029''南方航空'10.284.159.879.7710.709.751507491.1415479024642.159.63
'300711''广哈通信'35.704.1134.2937.7237.7230.87221182.6178604831961.2719.98
'603006''联明股份'19.714.0118.9519.1820.8519.1837699.29758748065.388.81

沪深板块

沪市板块

深市板块

天津时时彩五星综合

深市B股

新疆时时彩开奖试频 云南时时彩中奖规则 天津时时彩遗漏分析表 云南时时彩11选5开奖结果走势图 金盾重庆时时彩 天津时时彩四星走势图
新疆时时彩012 云南时时彩平台 新疆时时彩最大遗漏表 天津时时彩平台注册 新疆时时彩遗漏统计 天津时时彩外围平台
天津时时彩奇偶走势图 天津时时彩龙虎走势图 天津时时彩投注参考 天津时时彩个位 天津时时彩开奖结表 天津时时彩开奖视频网
天津时时彩几分开奖 天津时时彩遗漏数据 天津时时彩5星走势 新疆时时彩组三走势图 天津时时彩助赢软件 新疆时时彩第59期
天津早点小吃培训加盟 健康早餐店加盟 早餐培训加盟 早餐加盟什么好 网吧加盟
天津早点加盟 雄州早餐加盟 早点连锁加盟 品牌早餐加盟 安徽早点加盟
早餐豆浆加盟 早点项目加盟 清真早餐加盟 知名早餐加盟 豆浆早餐加盟
品牌早餐店加盟 我想加盟早点 早餐连锁 加盟 雄州早餐怎么加盟 舒心早餐加盟
极速赛车开奖历史记录 怎样破解天津11选5 大乐透现场 新疆时时彩开奖号码走势图 彩66交流群
南国彩票论坛七星彩 五分彩开奖结果 极速时时彩投注 浙江20选5开奖走势图 22选五开奖结果
58彩票控 百家乐网站 快乐扑克现场 北京pk10是正规彩票吗 新加坡28开奖走势图
福利彩票双色球走势图 浙江11选5号码遗漏 篮球英语 山东十一选五遗漏彩乐乐 浙江十一选五单双