更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601100''恒立液压'27.479.3625.1224.7027.6324.6089941.002430347801.4312.06
'601313''江南嘉捷'52.978.3248.9049.5053.7948.931129262.00581532779728.439.94
'600552''凯盛科技'8.085.077.697.698.157.6776192.00608000721.036.24
'600834''申通地铁'10.204.629.759.8010.339.7430551.00308916260.646.05
'000597''东北制药'13.164.5312.5912.6013.2712.42194395.002524464064.116.75
'600962''国投中鲁'12.584.1412.0812.2013.2912.0137449.00469196751.4710.60
'000606''神州易桥'8.973.948.638.609.198.6036695.00330002100.786.84
'600573''惠泉啤酒'8.873.868.548.538.978.5036589.00321364451.465.50
'603019''中科曙光'45.133.7243.5143.3545.9843.35286029.0012920925794.456.04
'603167''渤海轮渡'11.573.4911.1811.1611.6411.15104823.001202882242.184.38
'600448''华纺股份'5.753.425.565.605.845.5946593.00266503671.104.50
'600738''兰州民百'8.523.408.248.248.548.2222511.00189304720.613.88
'000028''国药一致'62.103.3860.0760.0762.8060.0721604.001340629840.704.54
'000760''斯太尔'7.143.336.917.227.256.9365812.00468378801.014.63
'000633''合金投资'8.863.268.588.588.888.5834122.00299638800.893.50
'600480''凌云股份'16.263.2415.7515.7516.2715.61106328.001704334192.944.19
'000821''京山轻机'13.443.2313.0212.4214.3012.4290635.001228090122.6314.44
'000534''万泽股份'14.453.0714.0214.0314.4514.039902.00141557630.203.00
'600055''万东医疗'17.022.9016.5416.3117.2516.3193221.001580937921.925.68
'600367''红星发展'11.622.8311.3011.2711.6611.1959685.00682923812.054.16
'000893''东凌国际'7.652.827.447.407.707.3731253.00234921250.784.44
'000418''小天鹅A'56.052.7954.5354.0157.7654.0024870.001402439940.576.90
'000713''丰乐种业'7.402.787.207.447.447.3037741.00278424761.261.94
'000553''沙隆达A'17.182.6916.7316.5117.2816.5198283.001668109642.704.60
'600822''上海物贸'15.042.5214.6714.4115.1514.13244162.003558885596.166.95
'600719''大连热电'6.502.526.346.376.586.3033003.00213771360.824.42
'600515''海航基础'14.262.5213.9113.8914.3613.79109734.001559374080.664.10
'000733''振华科技'14.972.4614.6114.5515.0914.5172100.001074024021.543.97
'600764''中电广通'29.622.4628.9129.8030.4929.0032841.00978809321.005.15
'600678''四川金顶'11.972.4011.6911.7512.2311.7533361.00401997400.964.11
'000815''美利云'17.502.3417.1017.4417.9017.2618104.00317453470.573.74
'600387''海越股份'10.282.2910.0510.1010.3610.0327693.00284204950.723.28
'000811''冰轮环境'8.502.298.318.318.518.3145984.00389317770.762.41
'000913''钱江摩托'20.472.2520.0220.2020.5019.8022811.00458326890.503.50
'000889''茂业通信'14.132.2413.8213.6114.3013.5875093.001050532961.695.21
'600468''百利电气'6.462.226.326.316.506.2749634.00318185270.623.64
'600563''法拉电子'48.042.1947.0146.6048.0746.5229860.001416953781.333.30
'600370''三房巷'3.322.153.253.263.353.24129451.00429003281.623.38
'601799''星宇股份'51.462.1050.4050.0351.4950.017510.00383871300.272.94
'600986''科达股份'11.162.1010.9310.8111.1610.8125894.00287175360.523.20
'600099''林海股份'9.952.059.759.7510.099.7018895.00187484770.864.00
'600734''实达集团'9.702.009.519.429.719.2629087.00277444220.834.73
'600693''东百集团'10.722.0010.5110.5510.9510.3760560.00641442620.885.52
'600097''开创国际'17.531.9817.1917.1417.5717.146834.00118967480.342.50
'603899''晨光文具'22.811.9722.3722.1623.2022.1622516.00515573281.014.65
'600189''吉林森工'7.861.957.717.717.877.7016494.00128489000.532.20
'600088''中视传媒'14.111.9513.8413.8414.1513.8410740.00150729200.322.24
'000672''上峰水泥'11.021.9410.8110.7711.1110.63740357.008046994939.104.44
'600093''易见股份'10.591.9210.3910.4110.6610.3719154.00202129520.592.79
'600305''恒顺醋业'11.511.8611.3011.3511.5511.2656045.00641089700.932.57

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

天津时时彩五星综合

大盘股板块

重庆时时彩直播 皇冠网新疆时时彩 新疆时时彩遗漏统计 重庆时时彩投注 优游娱乐天津时时彩 新疆时时彩推荐号码是什么
新疆喜乐彩中奖规则 天津时时彩数据 天津时时彩几分钟一期 天津时时彩综合走势 新疆时时彩快开网站 天津时时彩历史开奖号
天津时时彩三星走势 天津时时彩销售时间 天津时时彩时间表 天津时时彩官网平台 天津时时彩彩票 天津时时彩3d之家
天津时时彩官网开奖 新疆喜乐彩中奖查询 新疆时时彩和值走势 新疆时时彩开奖星息 重庆时时彩软件 天津时时彩qq群
早餐加盟什么好 加盟 早点 早餐饮品加盟 东北早餐加盟 早餐加盟哪个好
早点加盟哪家好 北京早点车加盟 绝味加盟 早点加盟商 早餐加盟排行榜
早点加盟哪家好 早餐包子加盟 天津早餐加盟 雄州早餐怎么加盟 便民早点加盟
早餐店加盟哪家好 北京早餐车加盟 杨国福麻辣烫加盟费 特色早点加盟店 早点加盟小吃
北京11选5任四 单双中特10中9不改料 3d试机号图表 十一选五投注技巧 七星彩技巧和方法
七星浏览器 sky娱乐是什么网站 2018三码中特期期提前开 幸运飞艇技巧 广西快3现场开奖视频
11选5任3必中计算方法 哪个彩票软件最正规 紫金线上娱乐 浙江快乐彩开奖结果 广西快乐十分开奖直播
利信娱乐平台官网公告 体彩11选5开奖直播 北京快三开奖结果查询 篮球投注网 瞳盛国际