更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601100''恒立液压'27.479.3625.1224.7027.6324.6089941.002430347801.4312.06
'601313''江南嘉捷'52.978.3248.9049.5053.7948.931129262.00581532779728.439.94
'600552''凯盛科技'8.085.077.697.698.157.6776192.00608000721.036.24
'600834''申通地铁'10.204.629.759.8010.339.7430551.00308916260.646.05
'000597''东北制药'13.164.5312.5912.6013.2712.42194395.002524464064.116.75
'600962''国投中鲁'12.584.1412.0812.2013.2912.0137449.00469196751.4710.60
'000606''神州易桥'8.973.948.638.609.198.6036695.00330002100.786.84
'600573''惠泉啤酒'8.873.868.548.538.978.5036589.00321364451.465.50
'603019''中科曙光'45.133.7243.5143.3545.9843.35286029.0012920925794.456.04
'603167''渤海轮渡'11.573.4911.1811.1611.6411.15104823.001202882242.184.38
'600448''华纺股份'5.753.425.565.605.845.5946593.00266503671.104.50
'600738''兰州民百'8.523.408.248.248.548.2222511.00189304720.613.88
'000028''国药一致'62.103.3860.0760.0762.8060.0721604.001340629840.704.54
'000760''斯太尔'7.143.336.917.227.256.9365812.00468378801.014.63
'000633''合金投资'8.863.268.588.588.888.5834122.00299638800.893.50
'600480''凌云股份'16.263.2415.7515.7516.2715.61106328.001704334192.944.19
'000821''京山轻机'13.443.2313.0212.4214.3012.4290635.001228090122.6314.44
'000534''万泽股份'14.453.0714.0214.0314.4514.039902.00141557630.203.00
'600055''万东医疗'17.022.9016.5416.3117.2516.3193221.001580937921.925.68
'600367''红星发展'11.622.8311.3011.2711.6611.1959685.00682923812.054.16
'000893''东凌国际'7.652.827.447.407.707.3731253.00234921250.784.44
'000418''小天鹅A'56.052.7954.5354.0157.7654.0024870.001402439940.576.90
'000713''丰乐种业'7.402.787.207.447.447.3037741.00278424761.261.94
'000553''沙隆达A'17.182.6916.7316.5117.2816.5198283.001668109642.704.60
'600822''上海物贸'15.042.5214.6714.4115.1514.13244162.003558885596.166.95
'600719''大连热电'6.502.526.346.376.586.3033003.00213771360.824.42
'600515''海航基础'14.262.5213.9113.8914.3613.79109734.001559374080.664.10
'000733''振华科技'14.972.4614.6114.5515.0914.5172100.001074024021.543.97
'600764''中电广通'29.622.4628.9129.8030.4929.0032841.00978809321.005.15
'600678''四川金顶'11.972.4011.6911.7512.2311.7533361.00401997400.964.11
'000815''美利云'17.502.3417.1017.4417.9017.2618104.00317453470.573.74
'600387''海越股份'10.282.2910.0510.1010.3610.0327693.00284204950.723.28
'000811''冰轮环境'8.502.298.318.318.518.3145984.00389317770.762.41
'000913''钱江摩托'20.472.2520.0220.2020.5019.8022811.00458326890.503.50
'000889''茂业通信'14.132.2413.8213.6114.3013.5875093.001050532961.695.21
'600468''百利电气'6.462.226.326.316.506.2749634.00318185270.623.64
'600563''法拉电子'48.042.1947.0146.6048.0746.5229860.001416953781.333.30
'600370''三房巷'3.322.153.253.263.353.24129451.00429003281.623.38
'601799''星宇股份'51.462.1050.4050.0351.4950.017510.00383871300.272.94
'600986''科达股份'11.162.1010.9310.8111.1610.8125894.00287175360.523.20
'600099''林海股份'9.952.059.759.7510.099.7018895.00187484770.864.00
'600734''实达集团'9.702.009.519.429.719.2629087.00277444220.834.73
'600693''东百集团'10.722.0010.5110.5510.9510.3760560.00641442620.885.52
'600097''开创国际'17.531.9817.1917.1417.5717.146834.00118967480.342.50
'603899''晨光文具'22.811.9722.3722.1623.2022.1622516.00515573281.014.65
'600189''吉林森工'7.861.957.717.717.877.7016494.00128489000.532.20
'600088''中视传媒'14.111.9513.8413.8414.1513.8410740.00150729200.322.24
'000672''上峰水泥'11.021.9410.8110.7711.1110.63740357.008046994939.104.44
'600093''易见股份'10.591.9210.3910.4110.6610.3719154.00202129520.592.79
'600305''恒顺醋业'11.511.8611.3011.3511.5511.2656045.00641089700.932.57

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

天津时时彩五星综合

大盘股板块

天津时时彩官方网站开奖 重庆时时彩开奖查询 qq彩票有重庆时时彩吗 云南时时彩开奖号码 重庆时时彩开奖号码五星走势图 重庆时时彩很稳定的后三杀号技巧.
天津时时彩五星走势 天津时时彩组六走势图 全天天津时时彩计划 新疆时时彩软件免费版 天津时时彩走势360 新疆时时彩走势图彩吧
天津时时彩计划软件下载 天津时时彩彩经网 天津时时彩几分钟一期 天津时时彩出号规律 天津时时彩有没有官网 天津时时彩开奖
重庆时时彩个位数技巧 新疆时时彩官方电话 天津时时彩时时彩走势图表 新疆喜乐彩玩法 天津时时彩计划软件下载 天津时时彩哪个平台有
北京特色早点加盟 早点加盟商 早餐亭加盟 早餐早点店加盟 知名早餐加盟
五芳斋早餐加盟 学生早餐加盟 北方早餐加盟 豆浆早餐加盟 特许加盟
新尚早餐加盟 书店加盟 早点加盟小吃 早点项目加盟 美式早餐加盟
早餐项目加盟 早点来加盟 天津早点加盟有哪些 早点加盟店有哪些l 特色早餐店加盟
陕西十一选五任三遗漏 49选7开奖历史记录 河南11选5中奖奖金 辽宁35选7预测 贵州快三所有号码
新疆11选5走势图 乐趣在线聊天 内蒙古快三走势图和跨度 二分彩在线人工计划网 时时彩后一稳赚技巧
云南十一选五专家推荐 上上签娱乐注册 北京赛车pk10软件 大乐透周六走势图 贵州11选5推荐任三
财神爷六合图库 七乐彩走势图带坐标 福建体彩网22选5 北京赛车pk10 甘肃快三软件