更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603636''南威软件'11.3910.0510.3510.6411.3910.61167880.001902610319.857.54
'603005''晶方科技'34.9810.0031.8031.8534.9831.84130676.004408255217.619.87
'603688''石英股份'17.325.6716.3916.4317.6316.3040454.00698035971.208.11
'603223''恒通股份'25.985.1824.7024.5026.0024.5017677.00453477232.246.07
'603608''天创时尚'10.884.8210.3810.4510.9510.3829453.00316300622.315.49
'603009''北特科技'10.623.8110.2310.3010.7010.2036689.00383875691.144.89
'603808''歌力思'21.933.6921.1521.1822.0921.0817093.00371508281.514.78
'603806''福斯特'33.823.3632.7232.5034.3032.5011980.00401763450.305.50
'603703''盛洋科技'20.903.3620.2219.9021.0019.6354556.001106383785.696.78
'603029''天鹅股份'20.943.1020.3120.3521.0220.258809.00182447172.413.79
'603025''大豪科技'32.062.8631.1731.0032.2331.009843.00313630391.933.95
'603788''宁波高发'36.882.7335.9036.1536.9336.107377.00270621941.462.31
'603022''新通联'13.472.6713.1213.1213.4912.959345.00124134561.444.12
'603898''好莱客'29.112.6128.3728.3429.2328.1925766.00745608052.893.67
'603085''天成自控'25.922.6125.2625.3326.0024.9020918.00532312832.654.35
'603268''松发股份'27.682.4827.0126.8228.1526.824820.00133136051.174.92
'603299''井神股份'12.162.4411.8711.9212.2211.8099443.001201092923.563.54
'603026''石大胜华'24.632.3324.0724.2724.6624.0715085.00367611871.152.45
'603611''诺力股份'22.692.1222.2221.8422.7421.847863.00176193270.854.05
'603999''读者传媒'8.022.047.867.898.027.8917901.00142620070.781.65
'603166''福达股份'8.542.038.378.338.638.3025312.00214991770.433.94
'000038''深大通'24.022.0023.5523.3024.2922.8866562.001568354948.445.99
'603456''九洲药业'16.201.9515.8915.7716.3315.7021019.00334609860.473.96
'603589''口子窖'46.161.9445.2844.9046.9544.9037864.001752269701.294.53
'600455''博通股份'37.011.9036.3236.2037.1536.202769.00101227860.562.62
'603789''星光农机'12.951.8912.7112.7212.9812.666672.0085622600.642.52
'603883''老百姓'58.131.8957.0556.1958.8956.197682.00444975530.914.73
'603518''维格娜丝'20.291.8619.9219.9220.3619.924469.0090168610.802.21
'603028''赛福天'10.941.7710.7510.7510.9710.719447.00102455520.822.42
'603066''音飞储存'12.701.7612.4812.4812.9212.4842143.00535893663.063.53
'603508''思维列控'45.281.7544.5044.9045.4444.313258.00146105720.502.54
'000805''A股资源'4610.111.714532.674510.764610.264503.5617620659.00195079099150.002.35
'603861''白云电器'18.101.6317.8117.9518.2017.808144.00146960790.672.25
'603601''再升科技'14.491.6114.2614.2714.5214.217678.00110410210.362.17
'600419''天润乳业'49.901.5949.1249.1650.2948.503762.00186028860.423.64
'603866''桃李面包'39.121.5638.5238.2039.2838.204630.00180420020.782.80
'603901''永创智能'9.451.509.319.319.459.2710001.0093805470.651.93
'603338''浙江鼎力'68.541.4867.5468.3068.8067.154861.00330595901.052.44
'603015''弘讯科技'8.991.478.868.878.998.8412978.00115557140.811.69
'603116''红蜻蜓'16.081.4515.8515.8816.1615.8812657.00202607740.701.77
'603306''华懋科技'29.101.4328.6928.6029.2928.604152.00120418450.202.41
'000827''中证环保'1773.351.421748.521745.561773.401745.5611861010.00172961595050.001.59
'603798''康普顿'17.431.4017.1917.1917.4817.134788.0083036650.562.04
'603701''德宏股份'19.601.4019.3319.3319.6419.256663.00129863751.142.02
'603377''东方时尚'38.361.4037.8337.7238.3937.368793.00335600640.752.72
'601020''华钰矿业'20.681.3720.4020.6020.6920.3218713.00384616880.661.81
'603030''全筑股份'8.591.308.488.488.658.4523710.00202966970.972.36
'603989''艾华集团'38.581.2638.1038.1038.9138.1014758.00568368821.752.13
'000004''国农科技'26.371.2326.0525.9126.8725.7831337.00827565703.784.18
'603020''爱普股份'12.401.2212.2512.2612.4112.2310637.00131014480.551.47

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

天津时时彩五星综合

大盘股板块

天津时时彩5星走势 天津时时彩基本走势 重庆时时彩软件分析 重庆时时彩现场直播 重庆时时彩计划群 揭露重庆时时彩骗局
新疆时时彩现场视频 新疆时时彩技巧彩票 云南时时彩五星走势图 天津时时彩跨度走势图 新疆时时彩在线观看 天津时时彩每天多少期
天津时时彩网页计划 天津时时彩22期 天津时时彩有没有官网 天津时时彩交流群 最准天津时时彩计划 天津时时彩开奖信息
天津时时彩杀号专家 天津时时彩3d之家 重庆时时彩平台 天津时时彩五星基本走势图带线 重庆时时彩qq群计划 天津时时彩遗漏
早点小吃加盟店 早餐粥店加盟 新尚早餐加盟 首钢早餐加盟 品牌早餐加盟
北京早点摊加盟 中式早点加盟 北京特色早点加盟 加盟早点 加盟放心早点
网吧加盟 早餐肠粉加盟 必胜客加盟费及加盟条件 加盟特色早点 投资加盟店
早餐馅饼加盟 小吃早点加盟 小吃早点加盟 天津早点小吃培训加盟 特色早点小吃加盟
浙江6加1 江西多乐彩溃 印度快乐8群 云南11选5彩票通 澳洲幸运10官方开奖网
加拿大快乐8开奖视频 吉林十一选五走势 陕西11选5分析 吉林快3预测 新疆喜乐彩开浆结果
星际娱乐圈之男神有毒 陕西十一选五猜号 浙江快乐彩走势图 真钱二八杠 码报十二生肖
海南环岛赛游戏软件下载 鹿鼎娱乐app下载安装 极速时时彩平台 河南22选5好运2奖金 排列三豹子历史记录