更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601069''西部黄金'15.5810.0314.1614.0815.5813.86261775.0038871931213.8012.15
'600520''文一科技'25.4810.0223.1624.5025.4824.50178260.0045083901711.254.23
'603010''万盛股份'31.9910.0129.0831.9931.9931.9915257.00488074310.690.00
'000697''炼石有色'21.996.8020.5920.6922.5520.17102265.002198322142.2511.56
'603199''九华旅游'31.965.3430.3430.0232.2830.0134114.001059540944.687.48
'600783''鲁信创投'15.145.1414.4014.5515.1914.3881107.001206725311.095.63
'600422''昆药集团'9.593.689.259.349.879.34136244.001309048562.015.73
'600835''上海机电'27.372.9726.5826.4528.3226.25266059.007303599163.307.79
'603066''音飞储存'12.682.9212.3212.3012.7512.2540061.00502329772.914.06
'600699''均胜电子'34.702.8533.7433.8734.9433.87187212.006479295112.723.17
'000023''深天地A'23.252.8322.6122.6924.7022.6812358.00292926470.898.93
'000411''英特集团'21.192.7620.6220.8021.2420.626963.00146474260.343.01
'600444''国机通用'14.052.7013.6813.6014.0713.5911637.00161814371.113.51
'600385''山东金泰'13.292.6312.9513.0513.8012.9319248.00257098171.356.72
'603616''韩建河山'15.652.5615.2615.1415.9715.1479049.001233632455.365.44
'603988''中电电机'47.802.4746.6546.8048.0046.402998.00140809920.253.43
'600055''万东医疗'15.962.4415.5815.5016.3915.4475694.001214025341.566.10
'600571''信雅达'11.172.3810.9110.9111.2510.8278097.00865540551.843.94
'600785''新华百货'20.952.3420.4720.4521.2820.2611663.00242746740.524.98
'600562''国睿科技'25.852.2125.2925.2126.0025.2136833.00945579081.123.12
'603808''歌力思'22.492.1822.0122.2522.6221.8222233.00496192761.963.63
'600697''欧亚集团'26.672.1826.1025.9126.9025.8528402.00751198401.834.02
'000687''华讯方舟'11.302.1711.0611.0711.3411.0574204.00833840171.402.62
'603898''好莱客'27.852.0127.3027.3028.3827.2223884.00666393702.684.25
'000802''北京文化'14.351.7714.1014.1014.4814.0092100.001316406642.393.40
'600547''山东黄金'30.771.7530.2430.0730.8530.00193827.005913252151.342.81
'603019''中科曙光'45.111.6944.3644.8146.5544.81359762.0016429670065.593.92
'000668''荣丰控股'14.921.6314.6814.7714.9814.607307.00108674560.502.59
'601336''新华保险'63.511.6262.5062.1664.1262.16129705.008216262970.623.14
'603806''福斯特'33.111.5632.6032.7533.2632.279604.00316666010.243.04
'600793''宜宾纸业'23.121.5422.7722.7323.5022.3216743.00387784491.595.18
'600566''济川药业'38.311.5437.7337.5838.5937.3540958.001561534320.513.29
'000989''九芝堂'18.331.5018.0617.8118.3317.7025292.00459093960.613.49
'600885''宏发股份'44.011.4843.3743.2944.1842.6819298.00841072340.363.46
'603828''柯利达'9.941.439.809.7310.079.7315565.00153115871.443.47
'600990''四创电子'63.781.4262.8962.6163.9562.5716151.001022730841.182.19
'600600''青岛啤酒'35.711.3935.2235.4136.1735.11111127.003955268401.603.01
'600053''九鼎投资'25.641.3025.3125.2925.7825.1622396.00571776960.522.45
'600845''宝信软件'17.861.3017.6317.6717.9217.5241356.00734415360.792.27
'600315''上海家化'33.871.2933.4433.3034.0733.0335385.001195147930.533.11
'603608''天创时尚'10.771.2210.6410.7310.7810.5510154.00108161000.802.16
'603601''再升科技'13.521.2013.3613.3213.6713.319479.00127883370.442.69
'603701''德宏股份'19.461.2019.2319.2219.5519.105573.00107632470.952.34
'600605''汇通能源'13.671.1113.5213.5413.7313.486434.0087447420.441.85
'000819''岳阳兴长'12.751.1112.6112.6212.9712.5319905.00253379420.733.49
'600549''厦门钨业'23.941.1023.6823.6623.9723.37101576.002404223510.942.53
'600576''祥源文化'7.841.037.767.757.957.6249118.00382176251.024.25
'600859''王府井'21.841.0221.6221.5022.5721.13198379.004348952593.306.66
'600435''北方导航'13.021.0112.8912.7913.1212.78186543.002422483441.252.64
'603222''济民制药'15.101.0014.9514.9015.3014.8621290.00321619911.892.94

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

天津时时彩五星综合

大盘股板块

重庆时时彩后二杀号技巧 新疆喜乐彩 重庆时时彩杀号预测 云南时时彩历史开奖号码 重庆时时彩计划接口 网易重庆时时彩走势
新疆时时彩开奖号哪里有 云南时时彩走势图 天津时时彩群 开奖号码查询新疆时时彩 云南时时彩开奖号码 天津时时彩奇偶走势图
天津时时彩万能六码 天津时时彩网上投注 天津时时彩龙虎和走势 天津时时彩华彩网 天津时时彩视频直播 天津时时彩三星
天津时时彩五星走势图 新疆时时彩开奖历史 天津时时彩每天多少期 新疆时时彩快开网站 新疆时时彩开奖号码查询 天津时时彩历史开奖号码
早点店加盟 哪里有早点加盟 四川早点加盟 清真早点加盟 快餐早点加盟
早餐粥加盟 早餐加盟品牌 美式早餐加盟 营养早点加盟 中式早点加盟
早餐饮品加盟 早点工程加盟 书店加盟 灯饰加盟 早餐培训加盟
天津早点加盟车 特许加盟 湖北早点加盟 东北早餐加盟 健康早餐店加盟
北京11选5投注 时时彩定位胆稳赚技巧 北京赛车开奖视频 新疆时时彩记录 内蒙古时时彩开奖走势图
皇冠时时彩平台出租 吉林省十一选五走势图 时时彩怎么看走势 北京三分彩合法 内蒙古快三遗漏
快乐炸金花电脑版 2012重庆时时彩软件 燕赵风采排列7开奖 吉林快三走势图表今天 秒速时时彩开奖结果
宁夏11选5开奖结果助手 河北11选5开奖结果走势图表 天津时时彩走势 内蒙古时时彩投注 360北京pk10