更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300273''和佳股份'9.4310.048.578.619.438.59222330.002058940663.979.80
'300464''星徽精密'12.6310.0211.4811.3812.6311.3877567.00937897018.4610.89
'300500''启迪设计'38.4510.0134.9534.9038.4534.2158133.0021453526516.9012.13
'300428''四通新材'19.269.9917.5117.3619.2617.3650346.00932622908.0710.85
'300413''快乐购'33.039.9930.0330.1033.0330.09229914.0073750912911.579.79
'300016''北陆药业'13.799.9712.5412.5613.7912.56127962.001714187115.049.81
'300181''佐力药业'7.299.956.636.807.296.80338659.002430135349.577.39
'300106''西部牧业'8.588.337.927.878.707.8696992.00814483754.6110.61
'300431''暴风集团'26.615.6025.2024.5827.4724.58490158.00129442703720.9311.47
'300344''太空板业'10.784.9710.2710.2610.9910.20253920.0027034366313.147.69
'300212''易华录'27.164.6625.9526.2227.4726.1979107.002125891792.594.93
'300120''经纬电材'12.284.6011.7411.7412.7711.6831360.00387376672.089.28
'300356''光一科技'7.664.507.337.357.697.2493556.00702030473.036.14
'300002''神州泰岳'6.454.206.196.196.526.19161676.001031603221.175.33
'300238''冠昊生物'24.773.6023.9124.1024.9524.0362535.001541682453.303.85
'300147''香雪制药'9.053.558.748.699.158.64128176.001145228571.945.84
'300445''康斯特'16.263.4415.7216.0816.9716.0014449.00236907323.486.17
'300222''科大智能'22.993.2822.2622.5723.3022.57117271.002694252953.633.28
'300397''天和防务'19.703.2019.0919.1319.8218.9269283.001341409172.934.71
'300491''通合科技'19.953.1019.3519.4520.1819.2114561.00287945012.865.01
'300411''金盾股份'37.003.0435.9135.9137.4035.6113516.00499249592.234.98
'300209''天泽信息'20.292.9919.7019.2220.4519.2250303.001017429572.076.24
'300255''常山药业'6.542.996.356.356.596.3391051.00591440871.494.09
'300470''日机密封'37.682.8736.6336.5138.0036.127864.00291996651.255.13
'300254''仟源医药'10.572.8210.2810.2910.8410.2127646.00291157981.836.13
'300093''金刚玻璃'12.412.8212.0712.1012.5411.9427714.00338170721.294.97
'300242''明家联合'8.862.788.628.558.898.5554488.00478772021.093.94
'300157''恒泰艾普'9.632.779.379.389.659.28192213.001820362453.133.95
'300225''金力泰'15.292.7614.8814.8815.4614.7373736.001122637021.584.91
'300164''通源石油'5.982.755.825.806.015.7580537.00476720902.584.47
'300064''豫金刚石'14.202.7513.8213.8314.3213.66144901.002019416402.394.78
'300024''机器人'19.512.5819.0219.1519.8919.09220586.004315699211.464.21
'300374''恒通科技'18.002.5117.5617.5318.2817.1052536.00927474284.476.72
'300472''新元科技'26.072.4425.4525.2026.3825.125110.00130642691.544.95
'300074''华平股份'8.532.408.339.169.168.43453747.0040296959911.478.76
'300437''清水源'16.182.3415.8115.7716.5815.6817189.00279409831.745.69
'300251''光线传媒'10.502.3410.2610.2710.6110.20173239.001812020460.634.00
'300221''银禧科技'15.792.3315.4315.3416.2015.3075095.001193321941.865.83
'300308''中际旭创'54.522.2953.3053.7855.5052.8033495.001817033451.555.07
'300199''翰宇药业'16.322.2615.9615.9816.4415.8988459.001440091251.573.45
'300277''海联讯'9.202.229.008.979.718.9292412.00859850922.768.78
'300092''科新机电'8.802.218.618.588.838.5818255.00158868961.092.90
'300247''乐金健康'5.792.125.675.685.885.68203188.001174934913.613.53
'300334''津膜科技'14.672.0914.3714.3214.8414.3184554.001235959463.083.69
'300289''利德曼'9.342.089.159.119.449.1155237.00514404071.723.61
'300457''赢合科技'28.462.0827.8827.6728.7627.6540211.001142430222.873.98
'300216''千山药机'16.812.0616.4716.3917.0816.3857508.00962723072.204.25
'300485''赛升药业'28.962.0128.3928.3729.0128.287903.00226620950.942.57
'300271''华宇软件'15.801.9415.5015.5015.8015.3558307.00911153461.182.90
'300276''三丰智能'12.991.8812.7512.8213.2512.8121072.00275675031.053.45

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

天津时时彩五星综合

大盘股板块

新疆时时彩漂开奖号码 重庆时时彩怎么看走势图 重庆时时彩走势图 重庆时时彩技术视频 重庆时时彩软件大全 新疆时时彩官方电话
新疆喜乐彩开奖走势图 新疆喜乐彩票走势图 新疆时时彩的操作 新疆喜乐彩开奖 新疆时时彩预测号 云南时时彩怎么玩
天津时时彩五星走势图 天津时时彩时间表 天津时时彩外围平台 天津时时彩开奖网站 天津时时彩官方视频 天津时时彩怎么玩法
新疆时时彩后三走势 新疆时时彩开奖预算 重庆时时彩杀号专家 新疆喜乐彩玩法 天津时时彩几点截止 新疆时时彩012
北京早餐车加盟 早点连锁加盟店 凡夫子早餐加盟 早餐肠粉加盟 春光早点加盟
湖北早餐加盟 黑龙江早餐加盟 早餐系列 北京早餐车加盟 酒店加盟
中式早餐店加盟 快餐早点加盟 我想加盟早点 亿家乐早餐加盟 早餐店加盟
早点加盟店排行榜 江西早点加盟 快客加盟 传统早餐店加盟 天津早餐加盟
汇丰彩票提前看号 平特肖中二肖赔多少 威尼斯人导航站 彩8彩票app 极速赛车网址
十一选五漏洞有哪些 004特码王心水论坛 黑龙江11选五开奖结果 腾讯分分彩100期走势图 走势图首页
幸运飞艇开奖直播官网 秒速时时彩开豹子规律 新疆35选7走势图 天津时时彩官网开奖 黑龙江11选5官网
吉林十一选五玩法 快乐十分怎么看走势图 七星瓢虫简笔画图片 莱利彩票we 今日快三开奖结果广西