更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300273''和佳股份'9.4310.048.578.619.438.59222330.002058940663.979.80
'300464''星徽精密'12.6310.0211.4811.3812.6311.3877567.00937897018.4610.89
'300500''启迪设计'38.4510.0134.9534.9038.4534.2158133.0021453526516.9012.13
'300428''四通新材'19.269.9917.5117.3619.2617.3650346.00932622908.0710.85
'300413''快乐购'33.039.9930.0330.1033.0330.09229914.0073750912911.579.79
'300016''北陆药业'13.799.9712.5412.5613.7912.56127962.001714187115.049.81
'300181''佐力药业'7.299.956.636.807.296.80338659.002430135349.577.39
'300106''西部牧业'8.588.337.927.878.707.8696992.00814483754.6110.61
'300431''暴风集团'26.615.6025.2024.5827.4724.58490158.00129442703720.9311.47
'300344''太空板业'10.784.9710.2710.2610.9910.20253920.0027034366313.147.69
'300212''易华录'27.164.6625.9526.2227.4726.1979107.002125891792.594.93
'300120''经纬电材'12.284.6011.7411.7412.7711.6831360.00387376672.089.28
'300356''光一科技'7.664.507.337.357.697.2493556.00702030473.036.14
'300002''神州泰岳'6.454.206.196.196.526.19161676.001031603221.175.33
'300238''冠昊生物'24.773.6023.9124.1024.9524.0362535.001541682453.303.85
'300147''香雪制药'9.053.558.748.699.158.64128176.001145228571.945.84
'300445''康斯特'16.263.4415.7216.0816.9716.0014449.00236907323.486.17
'300222''科大智能'22.993.2822.2622.5723.3022.57117271.002694252953.633.28
'300397''天和防务'19.703.2019.0919.1319.8218.9269283.001341409172.934.71
'300491''通合科技'19.953.1019.3519.4520.1819.2114561.00287945012.865.01
'300411''金盾股份'37.003.0435.9135.9137.4035.6113516.00499249592.234.98
'300209''天泽信息'20.292.9919.7019.2220.4519.2250303.001017429572.076.24
'300255''常山药业'6.542.996.356.356.596.3391051.00591440871.494.09
'300470''日机密封'37.682.8736.6336.5138.0036.127864.00291996651.255.13
'300254''仟源医药'10.572.8210.2810.2910.8410.2127646.00291157981.836.13
'300093''金刚玻璃'12.412.8212.0712.1012.5411.9427714.00338170721.294.97
'300242''明家联合'8.862.788.628.558.898.5554488.00478772021.093.94
'300157''恒泰艾普'9.632.779.379.389.659.28192213.001820362453.133.95
'300225''金力泰'15.292.7614.8814.8815.4614.7373736.001122637021.584.91
'300164''通源石油'5.982.755.825.806.015.7580537.00476720902.584.47
'300064''豫金刚石'14.202.7513.8213.8314.3213.66144901.002019416402.394.78
'300024''机器人'19.512.5819.0219.1519.8919.09220586.004315699211.464.21
'300374''恒通科技'18.002.5117.5617.5318.2817.1052536.00927474284.476.72
'300472''新元科技'26.072.4425.4525.2026.3825.125110.00130642691.544.95
'300074''华平股份'8.532.408.339.169.168.43453747.0040296959911.478.76
'300437''清水源'16.182.3415.8115.7716.5815.6817189.00279409831.745.69
'300251''光线传媒'10.502.3410.2610.2710.6110.20173239.001812020460.634.00
'300221''银禧科技'15.792.3315.4315.3416.2015.3075095.001193321941.865.83
'300308''中际旭创'54.522.2953.3053.7855.5052.8033495.001817033451.555.07
'300199''翰宇药业'16.322.2615.9615.9816.4415.8988459.001440091251.573.45
'300277''海联讯'9.202.229.008.979.718.9292412.00859850922.768.78
'300092''科新机电'8.802.218.618.588.838.5818255.00158868961.092.90
'300247''乐金健康'5.792.125.675.685.885.68203188.001174934913.613.53
'300334''津膜科技'14.672.0914.3714.3214.8414.3184554.001235959463.083.69
'300289''利德曼'9.342.089.159.119.449.1155237.00514404071.723.61
'300457''赢合科技'28.462.0827.8827.6728.7627.6540211.001142430222.873.98
'300216''千山药机'16.812.0616.4716.3917.0816.3857508.00962723072.204.25
'300485''赛升药业'28.962.0128.3928.3729.0128.287903.00226620950.942.57
'300271''华宇软件'15.801.9415.5015.5015.8015.3558307.00911153461.182.90
'300276''三丰智能'12.991.8812.7512.8213.2512.8121072.00275675031.053.45

中小企业板

创业板

中证红利指数

中证光大阳光指数

深A(含中小)板块

A股(含中小)板块

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

天津时时彩五星综合

大盘股板块

天津时时彩追号 天津时时彩现场开奖直播 重庆时时彩开奖直播 重庆时时彩走势图 新疆时时彩开奖地址 重庆时时彩官网地址
天津时时彩走势360 云南时时彩开奖 新疆时时彩近50期龙虎走势图 天津时时彩解密软件 在线天津时时彩 新疆时时彩后三技巧
天津时时彩遗漏分析 天津时时彩走式图 天津时时彩投注 天津时时彩历史记录 天津时时彩官方视频 天津时时彩几分钟
新疆时时彩后二走势图 天津时时彩五星综合图走势图 重庆时时彩走势图开奖 天津时时彩历史记录 大润发天津时时彩 重庆时时彩开奖号码360彩票
自助早餐加盟 天津早点加盟 品牌早餐店加盟 湖南特色早点加盟 天津早点加盟有哪些
港式早餐加盟 包子早点加盟 包子早点加盟 雄州早餐怎么加盟 江西早点加盟
江苏早餐加盟 早点小吃加盟店 便民早点加盟 小吃早点加盟 豆浆早餐加盟
雄州早餐加盟 早点面条加盟 北京早点 早餐餐饮加盟 早餐餐饮加盟
安徽快3时时彩 新疆11选5走势图手机 新疆时时彩走势图五星 腾讯分分彩开奖结果 互动娱乐平台
北京pk10游戏 福建体彩31选7开奖结果 贵州快3遗漏 山东群英会走势图今天 乐天堂娱乐城大厅
韩国快乐8最快开奖网 湖南快乐十分单双 北京pk10计划软件 上海时时乐开奖号 山西十一选五任五遗漏
金福彩票入口 山西泳坛夺金 一定牛福建快三走势图 腾讯分分彩害死人 时时彩软件urssc