更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000928''中证能源'2470.284.982353.112348.552476.672325.2318663069.00181252841660.006.44
'000908''300能源'2276.024.962168.482165.672283.702143.9812045016.00119697685230.006.44
'000986''全指能源'2276.324.302182.432177.932279.252148.7024119068.00230446329030.005.98
'000961''中证上游'3055.103.762944.512929.243066.532891.5938901292.00409400806190.005.94
'000944''内地资源'3199.943.733084.893067.213213.513027.7437584889.00403908120970.006.02
'000909''300材料'2756.003.022675.092654.902759.532617.9725702614.00265667670090.005.29
'000979''大宗商品'4744.582.444631.594597.694753.784519.6647701108.00510792778760.005.05
'000987''全指材料'3489.071.643432.813401.423491.953336.7287480934.00866936659090.004.52
'000901''小康指数'6166.431.506075.516026.946167.655978.9551996109.00577637110840.003.11
'000975''钱江30'1452.921.291434.451425.851454.091406.015375643.00107980851250.003.35
'000904''中证200'4335.350.994292.894267.074335.354218.8559118862.00747416368970.002.71
'000935''中证信息'4179.670.984139.014124.834212.744087.0925622544.00342891883000.003.04
'000911''300可选'6354.860.876299.926264.536361.726207.339666838.00162896315070.002.45
'000966''基本400'6981.780.876921.436869.046982.746766.5985293529.001007515376370.003.12
'000964''中证新兴'8219.520.828152.548115.558238.708026.4538251215.00552097907220.002.60
'000922''中证红利'5061.520.825020.184987.125062.714936.7053028893.00665375523930.002.51
'000984''300等权'4400.540.804365.634335.294400.554287.32146066827.001911698672880.002.59
'000931''中证可选'5928.650.685888.615851.865934.745790.8818835493.00256184717890.002.44
'000952''300地产'11357.930.6311287.2611057.1011389.8410844.8510831517.00174927721710.004.83
'000998''中证TMT'1897.910.631886.091875.631916.281860.6932928077.00429687029730.002.95
'000919''300价值'5632.930.615598.675545.895634.155502.4173293997.00910908040250.002.35
'000300''沪深300'4271.230.604245.904213.944271.764181.78146066827.001911698672880.002.12
'000958''创业成长'1342.560.591334.671327.071350.991306.6311660965.00187259357700.003.32
'000971''等权90'3264.450.563246.283218.303265.113190.8580314344.001156052238800.002.29
'000939''民企200'1800.180.541790.511780.771805.941760.6648038355.00765447627580.002.53
'000906''中证800'4554.950.534530.804496.314555.564454.34229814387.002807271929070.002.23
'000993''全指信息'5328.580.515301.655275.135377.715211.2041168685.00543034590570.003.14
'000940''财富大盘'5762.670.445737.415688.225763.905641.38150191261.001851447664970.002.14
'000969''300非周'4516.900.434497.354474.664525.734438.5056098555.00851306057460.001.94
'000950''300基建'2213.630.432204.072192.622214.642170.5913273585.00106726403560.002.00
'000903''中证100'4463.060.424444.414407.924464.724376.8686947964.001164282303900.001.98
'000925''基本面50'4981.900.414961.364918.754983.584868.3051318423.00756656468190.002.32
'000973''技术领先'6349.890.376326.256287.546373.606214.6733815758.00509856419220.002.51
'000905''中证500'6004.850.345984.745937.626006.475844.4683747561.00895573256200.002.71
'000918''300成长'4771.300.344755.084722.174773.334686.4034136886.00697818937620.001.83
'000910''300工业'2630.900.322622.602600.672631.732576.9720894101.00210304272790.002.09
'000977''内地低碳'1370.450.241367.141358.251374.561341.598074849.00127823094830.002.41
'000989''全指可选'5688.200.245674.835636.005692.725565.9634989078.00421018662920.002.23
'000959''银河99'7701.130.237683.357617.177703.197540.1273384021.001136274614890.002.12
'000963''中证下游'5900.660.225887.795846.505914.165788.8238978691.00674348535180.002.13
'000917''300公用'1956.960.171953.641946.451958.021931.622497174.0017105082040.001.35
'000933''中证医药'10170.960.1710153.4010126.4310228.0510024.215944048.00125101587050.002.01
'000913''300医药'10121.270.1610105.4410096.3010190.1910017.251508904.0052303138790.001.71
'000957''300运输'1699.500.091697.911680.881700.531659.415800807.0057728564090.002.42
'000914''300金融'7194.390.087188.467112.807199.397035.0349985316.00658698287810.002.29
'000982''500等权'7110.630.077105.407048.497115.686933.1883747561.00895573256200.002.57
'000999''两岸三地'1928.050.051927.031926.661931.261902.79185078815.002461462643620.001.48
'000997''大消费'7933.590.017933.137881.847953.907775.1253756335.00811385866790.002.25
'000923''公司债'0.000.00174.760.000.000.000.0000.000.00
'000924''分离债'0.000.00161.350.000.000.000.0000.000.00

中证指数

上证指数

天津时时彩五星综合

巨潮指数

重庆时时彩官方平台 新疆时时彩投注金额 重庆时时彩计划接口 新疆时时彩开奖信息下 云南时时彩开奖结果走势图 云南时时彩
新疆时时彩机算 新疆时时彩开奖时间 天津时时彩玩法技巧 天津时时彩玩法说明 新疆喜乐彩开奖公告 天津时时彩开奖结果大小记录
天津时时彩开奖结果 天津时时彩号码表 天津时时彩qq计划群 天津时时彩怎么玩 在线天津时时彩 天津时时彩官方平台
天津时时彩前三走势图 天津时时彩全天计划 云南时时彩缩水软件 重庆时时彩视频版下载 新疆时时彩和值 天津时时彩投注网
特色小吃早点加盟 中式早点加盟 早餐粥加盟 早餐早点店加盟 春光早点加盟
早餐连锁店 哪里有早点加盟 天津早点小吃培训加盟 早点快餐加盟店 天津早点加盟有哪些
早餐加盟哪家好 天津早点小吃培训加盟 清真早餐加盟 早餐亭加盟 凡夫子早餐加盟
油条早餐加盟 早点加盟店10大品牌 酒店加盟 烤肉加盟 小投资加盟店
北京赛车联盟 上海时时乐专业走势图 快乐双彩今晚开奖结果 彩客网让球胜平负 河南快赢481打法技巧
今晚体彩31选7开奖结果 腾讯分分彩官网 时时彩平台出租 现场报码开奖直播香港 广东快乐10分彩票
海南飞鱼彩票历史开奖 金沙彩票计划群 广东36选7走势图前60期 江苏11选5开奖直播 金凤凰娱乐平台骗局
江苏7位数专家预测号 秒速飞艇官网开奖 北京赛车怎么玩最稳 北京赛车是国家开的吗 乐彩网17500原创手机版