更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000928''中证能源'2470.284.982353.112348.552476.672325.2318663069.00181252841660.006.44
'000908''300能源'2276.024.962168.482165.672283.702143.9812045016.00119697685230.006.44
'000986''全指能源'2276.324.302182.432177.932279.252148.7024119068.00230446329030.005.98
'000961''中证上游'3055.103.762944.512929.243066.532891.5938901292.00409400806190.005.94
'000944''内地资源'3199.943.733084.893067.213213.513027.7437584889.00403908120970.006.02
'000909''300材料'2756.003.022675.092654.902759.532617.9725702614.00265667670090.005.29
'000979''大宗商品'4744.582.444631.594597.694753.784519.6647701108.00510792778760.005.05
'000987''全指材料'3489.071.643432.813401.423491.953336.7287480934.00866936659090.004.52
'000901''小康指数'6166.431.506075.516026.946167.655978.9551996109.00577637110840.003.11
'000975''钱江30'1452.921.291434.451425.851454.091406.015375643.00107980851250.003.35
'000904''中证200'4335.350.994292.894267.074335.354218.8559118862.00747416368970.002.71
'000935''中证信息'4179.670.984139.014124.834212.744087.0925622544.00342891883000.003.04
'000911''300可选'6354.860.876299.926264.536361.726207.339666838.00162896315070.002.45
'000966''基本400'6981.780.876921.436869.046982.746766.5985293529.001007515376370.003.12
'000964''中证新兴'8219.520.828152.548115.558238.708026.4538251215.00552097907220.002.60
'000922''中证红利'5061.520.825020.184987.125062.714936.7053028893.00665375523930.002.51
'000984''300等权'4400.540.804365.634335.294400.554287.32146066827.001911698672880.002.59
'000931''中证可选'5928.650.685888.615851.865934.745790.8818835493.00256184717890.002.44
'000952''300地产'11357.930.6311287.2611057.1011389.8410844.8510831517.00174927721710.004.83
'000998''中证TMT'1897.910.631886.091875.631916.281860.6932928077.00429687029730.002.95
'000919''300价值'5632.930.615598.675545.895634.155502.4173293997.00910908040250.002.35
'000300''沪深300'4271.230.604245.904213.944271.764181.78146066827.001911698672880.002.12
'000958''创业成长'1342.560.591334.671327.071350.991306.6311660965.00187259357700.003.32
'000971''等权90'3264.450.563246.283218.303265.113190.8580314344.001156052238800.002.29
'000939''民企200'1800.180.541790.511780.771805.941760.6648038355.00765447627580.002.53
'000906''中证800'4554.950.534530.804496.314555.564454.34229814387.002807271929070.002.23
'000993''全指信息'5328.580.515301.655275.135377.715211.2041168685.00543034590570.003.14
'000940''财富大盘'5762.670.445737.415688.225763.905641.38150191261.001851447664970.002.14
'000969''300非周'4516.900.434497.354474.664525.734438.5056098555.00851306057460.001.94
'000950''300基建'2213.630.432204.072192.622214.642170.5913273585.00106726403560.002.00
'000903''中证100'4463.060.424444.414407.924464.724376.8686947964.001164282303900.001.98
'000925''基本面50'4981.900.414961.364918.754983.584868.3051318423.00756656468190.002.32
'000973''技术领先'6349.890.376326.256287.546373.606214.6733815758.00509856419220.002.51
'000905''中证500'6004.850.345984.745937.626006.475844.4683747561.00895573256200.002.71
'000918''300成长'4771.300.344755.084722.174773.334686.4034136886.00697818937620.001.83
'000910''300工业'2630.900.322622.602600.672631.732576.9720894101.00210304272790.002.09
'000977''内地低碳'1370.450.241367.141358.251374.561341.598074849.00127823094830.002.41
'000989''全指可选'5688.200.245674.835636.005692.725565.9634989078.00421018662920.002.23
'000959''银河99'7701.130.237683.357617.177703.197540.1273384021.001136274614890.002.12
'000963''中证下游'5900.660.225887.795846.505914.165788.8238978691.00674348535180.002.13
'000917''300公用'1956.960.171953.641946.451958.021931.622497174.0017105082040.001.35
'000933''中证医药'10170.960.1710153.4010126.4310228.0510024.215944048.00125101587050.002.01
'000913''300医药'10121.270.1610105.4410096.3010190.1910017.251508904.0052303138790.001.71
'000957''300运输'1699.500.091697.911680.881700.531659.415800807.0057728564090.002.42
'000914''300金融'7194.390.087188.467112.807199.397035.0349985316.00658698287810.002.29
'000982''500等权'7110.630.077105.407048.497115.686933.1883747561.00895573256200.002.57
'000999''两岸三地'1928.050.051927.031926.661931.261902.79185078815.002461462643620.001.48
'000997''大消费'7933.590.017933.137881.847953.907775.1253756335.00811385866790.002.25
'000923''公司债'0.000.00174.760.000.000.000.0000.000.00
'000924''分离债'0.000.00161.350.000.000.000.0000.000.00

中证指数

上证指数

天津时时彩五星综合

巨潮指数

重庆时时彩qq群拉人 重庆时时彩任意定位胆 重庆时时彩走势图 新疆喜乐彩和值图 天津时时彩开奖网站 新疆时时彩四星跨度
天津时时彩官方网 天津时时彩龙虎和 云南时时彩11选5开奖结果走势图 天津时时彩销售时间 天津时时彩3星走势 云南时时彩投注平台
天津时时彩彩票控 天津时时彩平台出租价格 天津时时彩电话 天津时时彩走式图 天津时时彩龙虎走势图 天津时时彩每天多少期
天津时时彩官方 天津时时彩彩乐乐 天津时时彩历史开奖号码 重庆时时彩qq交流群 重庆时时彩是否合法 天津时时彩彩票
早点加盟店有哪些l 早餐类加盟 灯饰加盟 特色早点小吃加盟店 早点加盟店10大品牌
北京早餐加盟 早点加盟排行榜 亿家乐早餐加盟 加盟 早点 上海早点加盟店
早点小吃店加盟 营养早点加盟 品牌早餐加盟 营养早点加盟 知名早餐加盟
早餐加盟费用 杨国福麻辣烫加盟费 早点铺加盟 中式早点加盟 小吃早点加盟
八八彩票旗下 贵州快三走势 江西多乐彩 南通金游棋牌 广快乐十分开奖走势图
三分彩官网投注网址 11选5免费计划软件 凤凰时时彩平台 十一选五开奖结果 青海快三直播
Bet888 甘肃十一选五 贵州快3技巧 新疆11选5走势图 极速时时彩历史记录
黑龙江11选5开奖直播 体彩快乐扑克3直播 正点彩票 可以玩秒速赛车平台 江西时时彩官网