更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600207''安彩高科'7.0010.066.367.007.007.0039574.00277018070.570.00
'601969''海南矿业'7.3310.066.666.717.336.6589256.00624715540.4610.21
'600215''长春经开'10.3010.049.369.9210.309.7944923.00455942090.975.45
'603007''花王股份'12.4010.0311.2711.1012.4011.0844142.00525965202.2711.71
'603069''海汽集团'9.9010.009.009.109.908.9356130.00539018513.2310.78
'600238''海南椰岛'7.9210.007.207.287.927.00157639.001177753053.5412.78
'600579''天华院'9.3510.008.508.499.358.4440265.00364353630.9810.71
'600405''动力源'5.639.965.125.305.635.3077993.00433626431.416.45
'601313''江南嘉捷'63.249.9457.5261.5063.2760.00404613.00252215711310.195.68
'600242''中昌数据'14.897.1213.9013.7515.1813.7566028.00972537362.3110.29
'600152''维科精华'5.976.615.605.616.155.5275447.00443464892.5711.25
'600080''金花股份'8.366.237.877.808.407.8048015.00389560311.577.62
'603688''石英股份'12.825.7812.1211.8213.1611.8245950.00576038201.3711.06
'600232''金鹰股份'6.155.315.845.896.185.8638027.00231373981.045.48
'600158''中体产业'11.155.2910.5910.4711.3010.46217692.002374655263.317.93
'600247''ST成城'6.715.016.396.716.716.715510.0036972230.160.00
'600387''海越股份'7.734.887.377.377.877.3731371.00240724190.816.78
'603626''科森科技'21.224.8420.2420.0421.3119.9948983.001023844584.346.52
'600645''中源协和'20.104.8019.1819.2020.1619.1239487.00774591831.035.42
'600860''*ST京城'5.694.605.445.445.715.4210211.0057776190.325.33
'600896''览海投资'6.143.895.915.976.185.8820116.00120969240.355.08
'603808''歌力思'19.643.7518.9319.0919.8019.0010788.00209779360.954.23
'600781''辅仁药业'17.593.5916.9817.1617.6816.8514821.00258309510.834.89
'600760''中航沈飞'25.373.3824.5425.2025.9324.88131476.003341331173.814.28
'600353''旭光股份'5.863.175.685.725.975.6462779.00364339971.155.81
'600182''S佳通'26.723.0525.9325.9326.8125.9223902.00633936950.003.43
'600538''国发股份'5.423.045.265.285.445.2415891.0084413240.343.80
'603861''白云电器'13.753.0013.3513.3613.9913.368348.00114662440.694.72
'600898''国美通讯'11.202.9410.8810.8811.3010.8520020.00221229890.794.14
'600774''汉商集团'15.512.9215.0715.0815.9415.082192.0033932280.135.71
'600965''福成股份'10.502.8410.2110.0810.5310.0429917.00311141020.574.80
'601100''恒立液压'31.772.6530.9531.1532.3131.0022105.00700581940.354.23
'600289''ST信通'3.512.633.423.393.593.35120505.00420744822.137.02
'600680''*ST上普'5.902.615.755.775.965.7118200.00106989830.714.35
'600367''红星发展'9.922.489.689.809.949.7122642.00222190460.782.38
'603878''武进不锈'15.572.4315.2015.2515.6715.2011017.00170802741.093.09
'600889''南京化纤'6.452.386.306.106.476.0131707.00196542461.037.30
'600822''上海物贸'11.652.3711.3811.3011.6811.2367348.00775055881.703.95
'600818''中路股份'16.012.3715.6415.6616.1315.5221839.00349016400.923.90
'600081''东风科技'11.642.3711.3711.5011.7411.3110599.00122652240.343.78
'603611''诺力股份'19.202.3518.7618.6319.5018.313304.0063027330.216.34
'600710''ST常林'5.912.075.795.816.035.7833517.00198009140.524.32
'603022''新通联'9.922.069.729.769.969.695728.0056207700.882.78
'600250''南纺股份'7.522.047.377.387.547.318796.0065315650.343.12
'603599''广信股份'16.682.0216.3516.3016.7916.3014671.00242933141.073.00
'603678''火炬电子'24.281.9323.8224.0324.3023.609041.00216323810.202.94
'600727''鲁北化工'8.981.938.818.829.038.6778824.00698025832.254.09
'603658''安图生物'47.141.9246.2546.8447.4846.434189.00196982210.312.27
'600779''水井坊'45.071.8344.2644.4345.7443.7155553.002502448441.144.59
'600719''大连热电'5.041.824.954.985.054.9210243.0050964530.252.63

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

天津时时彩五星综合

300公用

重庆时时彩后三组六 重庆时时彩开奖号码五星走势图 重庆时时彩 新疆时时彩走势图号码查询 重庆时时彩杀号软件 重庆时时彩计划qq群号
天津时时彩计划软件哪个好 新疆时时彩第59期 新疆时时彩怎么样 天津时时彩平台出租价格 云南时时彩走势 天津时时彩遗漏
天津时时彩开奖结果大小记录 天津时时彩杀号定胆 天津时时彩走势图网易 天津时时彩全天多少期 天津时时彩22期 天津时时彩龙虎和100期
天津时时彩万能7码 重庆时时彩走势图 天津时时彩票开奖 新重庆时时彩走势图 天津时时彩开奖时间表 新疆时时彩开奖号码官网
早餐类加盟 爱心早餐加盟 早餐 早点加盟店排行榜 动漫加盟
早点加盟连锁 新尚早餐加盟 灯饰加盟 北京早点车加盟 安徽早点加盟
早餐 全球加盟网 早点加盟排行榜 早餐店加盟 早点小吃加盟排行榜
加盟放心早点 早餐豆腐脑加盟 新尚早餐加盟 粗粮早餐加盟 早点车加盟
彩票开奖查询湖北30选5 快乐十分玩法与奖金表 广西快三公式 广东11选5开奖走势图 11选五
河北十一选五购买平台 香港最准一肖中特公开选料.1 双色球容易还是七乐彩 赛车时时彩飞艇平台 恒发彩票网
mgm 两码中特 1宁夏11选5开奖结果 加拿大辛运28预测55 时时彩计划软件
乐彩网论坛 山东群英会现场直播 山西快乐十分开奖结里 甘肃十一选五开奖结果查询 天津时时彩奖金