更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600207''安彩高科'7.0010.066.367.007.007.0039574.00277018070.570.00
'601969''海南矿业'7.3310.066.666.717.336.6589256.00624715540.4610.21
'600215''长春经开'10.3010.049.369.9210.309.7944923.00455942090.975.45
'603007''花王股份'12.4010.0311.2711.1012.4011.0844142.00525965202.2711.71
'603069''海汽集团'9.9010.009.009.109.908.9356130.00539018513.2310.78
'600238''海南椰岛'7.9210.007.207.287.927.00157639.001177753053.5412.78
'600579''天华院'9.3510.008.508.499.358.4440265.00364353630.9810.71
'600405''动力源'5.639.965.125.305.635.3077993.00433626431.416.45
'601313''江南嘉捷'63.249.9457.5261.5063.2760.00404613.00252215711310.195.68
'600242''中昌数据'14.897.1213.9013.7515.1813.7566028.00972537362.3110.29
'600152''维科精华'5.976.615.605.616.155.5275447.00443464892.5711.25
'600080''金花股份'8.366.237.877.808.407.8048015.00389560311.577.62
'603688''石英股份'12.825.7812.1211.8213.1611.8245950.00576038201.3711.06
'600232''金鹰股份'6.155.315.845.896.185.8638027.00231373981.045.48
'600158''中体产业'11.155.2910.5910.4711.3010.46217692.002374655263.317.93
'600247''ST成城'6.715.016.396.716.716.715510.0036972230.160.00
'600387''海越股份'7.734.887.377.377.877.3731371.00240724190.816.78
'603626''科森科技'21.224.8420.2420.0421.3119.9948983.001023844584.346.52
'600645''中源协和'20.104.8019.1819.2020.1619.1239487.00774591831.035.42
'600860''*ST京城'5.694.605.445.445.715.4210211.0057776190.325.33
'600896''览海投资'6.143.895.915.976.185.8820116.00120969240.355.08
'603808''歌力思'19.643.7518.9319.0919.8019.0010788.00209779360.954.23
'600781''辅仁药业'17.593.5916.9817.1617.6816.8514821.00258309510.834.89
'600760''中航沈飞'25.373.3824.5425.2025.9324.88131476.003341331173.814.28
'600353''旭光股份'5.863.175.685.725.975.6462779.00364339971.155.81
'600182''S佳通'26.723.0525.9325.9326.8125.9223902.00633936950.003.43
'600538''国发股份'5.423.045.265.285.445.2415891.0084413240.343.80
'603861''白云电器'13.753.0013.3513.3613.9913.368348.00114662440.694.72
'600898''国美通讯'11.202.9410.8810.8811.3010.8520020.00221229890.794.14
'600774''汉商集团'15.512.9215.0715.0815.9415.082192.0033932280.135.71
'600965''福成股份'10.502.8410.2110.0810.5310.0429917.00311141020.574.80
'601100''恒立液压'31.772.6530.9531.1532.3131.0022105.00700581940.354.23
'600289''ST信通'3.512.633.423.393.593.35120505.00420744822.137.02
'600680''*ST上普'5.902.615.755.775.965.7118200.00106989830.714.35
'600367''红星发展'9.922.489.689.809.949.7122642.00222190460.782.38
'603878''武进不锈'15.572.4315.2015.2515.6715.2011017.00170802741.093.09
'600889''南京化纤'6.452.386.306.106.476.0131707.00196542461.037.30
'600822''上海物贸'11.652.3711.3811.3011.6811.2367348.00775055881.703.95
'600818''中路股份'16.012.3715.6415.6616.1315.5221839.00349016400.923.90
'600081''东风科技'11.642.3711.3711.5011.7411.3110599.00122652240.343.78
'603611''诺力股份'19.202.3518.7618.6319.5018.313304.0063027330.216.34
'600710''ST常林'5.912.075.795.816.035.7833517.00198009140.524.32
'603022''新通联'9.922.069.729.769.969.695728.0056207700.882.78
'600250''南纺股份'7.522.047.377.387.547.318796.0065315650.343.12
'603599''广信股份'16.682.0216.3516.3016.7916.3014671.00242933141.073.00
'603678''火炬电子'24.281.9323.8224.0324.3023.609041.00216323810.202.94
'600727''鲁北化工'8.981.938.818.829.038.6778824.00698025832.254.09
'603658''安图生物'47.141.9246.2546.8447.4846.434189.00196982210.312.27
'600779''水井坊'45.071.8344.2644.4345.7443.7155553.002502448441.144.59
'600719''大连热电'5.041.824.954.985.054.9210243.0050964530.252.63

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

天津时时彩五星综合

300公用

新疆时时彩彩视频直播 重庆时时彩 天津时时彩杀号专家 天津时时彩怎么玩法 重庆时时彩直播 重庆时时彩网址是多少
天津时时彩开奖号 新疆时时彩历史开奖号码 天津时时彩全天多少期 新疆时时彩最大遗漏 天津时时彩开奖时间 云南时时彩奖项规则
天津时时彩快乐十分 360彩票网天津时时彩 天津时时彩360走势图 天津时时彩开奖直播 天津时时彩号码下载 天津时时彩开奖纪录
天津时时彩官网数据 重庆时时彩稳赚经验 重庆时时彩开奖记录 天津时时彩网站 新疆时时彩高手心得 天津时时彩五星走势图
油条早餐加盟 江苏早餐加盟 早点工程加盟 早饭加盟 湖南特色早点加盟
早点加盟排行榜 亿家乐早餐加盟 早点来加盟 书店加盟 五芳斋早点怎样加盟
天津早点加盟 早餐肠粉加盟 舒心早餐加盟 早点加盟培训 豆浆早餐加盟
早餐粥车 豆浆早餐加盟 早餐加盟好项目 加盟包子 北京早点车加盟
31选7开奖结果查询 北京pk10牛牛官方开奖结果 四川麻将技巧 真钱棋牌 北京极速赛车网站
海南环岛赛开奖结果 极速时时彩计划 浙江十一选五任四方案 江苏11选5走势图 北京快三走势图
山东群英会开奖直播 体彩排列五走势图 gucci钱包真假 安徽11选5 山西快乐十分走势
北京pk10计划软件 码报图纸 四川快乐12投注技巧 广西快3 开心大赢家