更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601877''正泰电器'25.276.9023.6423.9025.3223.90123632.003085064870.856.01
'002466''天齐锂业'52.524.7950.1249.9653.3749.88224898.0011734692321.986.96
'300136''信维通信'34.624.6933.0733.2835.0233.12227223.007808781653.055.75
'002460''赣锋锂业'59.603.9157.3657.0060.2956.82194079.0011502658763.746.05
'600208''新湖中宝'5.563.545.375.405.585.37801113.004418686730.933.91
'600827''百联股份'13.352.9312.9713.0013.4513.0079117.001054814830.513.47
'600352''浙江龙盛'12.372.8312.0312.0112.4412.01408866.005010130211.343.57
'002236''大华股份'25.882.7025.2024.9026.0024.75172866.004414471311.024.96
'600029''南方航空'11.752.6211.4511.3811.9611.301130490.0013246883431.615.76
'601111''中国国航'13.552.5013.2213.0413.7813.01494173.006645279300.585.82
'300003''乐普医疗'26.792.3726.1726.1527.0026.1567708.001806165220.483.25
'601012''隆基股份'38.452.2637.6037.5838.8537.50163003.006270639520.833.59
'002572''索菲亚'38.002.1237.2137.2438.0537.0626659.001005825620.432.66
'600703''三安光电'23.152.1222.6722.5523.2822.41257649.005939653970.633.84
'000983''西山煤电'10.792.0810.5710.5610.9710.42558818.005987435171.775.20
'002841''视源股份'69.731.8068.5068.5569.9868.551526.00105559600.382.09
'600406''国电南瑞'18.101.8017.7817.6518.1317.6579670.001433457010.362.70
'000060''中金岭南'12.031.7811.8211.8012.2611.79727210.008779598693.293.98
'002024''苏宁云商'13.591.5713.3813.8313.9513.58689133.009474119841.382.77
'600519''贵州茅台'746.991.45736.32736.00748.77730.0236808.0027279588950.292.55
'601881''中国银河'12.221.4112.0512.0312.2811.98314175.003825631452.562.49
'002294''信立泰'39.061.3038.5638.5039.3238.3225758.00998749520.252.59
'000792''盐湖股份'14.731.2414.5514.3614.8414.31212697.003121863220.773.64
'600011''华能国际'6.561.236.486.456.626.44161721.001062030830.152.78
'600977''中国电影'16.751.2116.5516.5916.9416.5068236.001142427421.212.66
'600115''东方航空'8.471.198.378.378.658.30782271.006659442230.804.18
'600276''恒瑞医药'74.081.1573.2473.2474.8273.0552398.003884369850.192.42
'300072''三聚环保'39.801.1439.3539.3040.2039.30115407.004612223030.842.29
'601118''海南橡胶'6.491.096.426.426.546.32301985.001954473350.773.43
'600362''江西铜业'20.570.9320.3820.2321.1920.21478250.009940900392.304.81
'600390''五矿资本'11.960.9311.8511.8612.0311.8338424.00458520390.751.69
'002230''科大讯飞'60.640.9260.0959.8160.7559.51105085.006319977490.892.06
'000839''中信国安'8.910.918.838.888.958.84235867.002100003740.601.25
'600100''同方股份'10.120.9010.0310.0010.249.9795133.00962896380.432.69
'600705''中航资本'5.750.885.705.785.855.75272672.001581965360.371.75
'002594''比亚迪'63.440.8662.9062.8863.9562.7634724.002204343070.311.89
'600153''建发股份'12.880.8612.7712.7713.0012.76182418.002355284630.641.88
'600649''城投控股'9.000.788.939.029.088.9852638.00474827050.221.12
'000503''海虹控股'41.190.7640.8840.8341.4440.3929295.001201104170.332.57
'601933''永辉超市'11.280.7111.2011.4511.5411.25790398.009020315640.832.59
'000630''铜陵有色'2.900.692.882.872.932.85693564.002006535440.732.78
'000559''万向钱潮'9.360.659.309.409.559.3640697.00384684550.152.04
'000723''美锦能源'6.610.616.576.576.646.5139543.00259580900.371.98
'601997''贵阳银行'17.060.5916.9616.8817.1516.82396095.006731898283.281.95
'000100''TCL集团'3.620.563.603.603.643.60450680.001634662600.501.11
'002602''世纪华通'34.790.5534.6034.6134.9934.154069.00141558190.052.43
'000423''东阿阿胶'65.340.5464.9965.1365.9065.0528826.001888915800.441.31
'002007''华兰生物'27.800.5427.6527.5228.0327.5228061.00781756270.351.84
'000538''云南白药'99.740.5199.2398.6099.9098.5110814.001075241110.101.40
'002608''江苏国信'10.090.5010.0410.0510.1010.0111174.00112601520.210.90

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

天津时时彩五星综合

300公用

重庆时时彩视频app 新疆时时彩走势图片 重庆时时彩现场直播 助赢重庆时时彩软件 重庆时时彩计划群qq 天津时时彩大小走势图
新疆时时彩开奖彩票控 新疆时时彩攻略 新疆时时彩走势图开奖号码 新疆时时彩综合走势 云南时时彩规则 新疆时时彩龙虎
天津时时彩计划群 天津时时彩开奖时间 天津时时彩五星组选走势图 天津时时彩五星图 天津时时彩计划免费版 天津时时彩开奖结表
重庆时时彩给力计划群 天津时时彩在线计划 重庆时时彩2017计划群 新疆时时彩漂开奖号码 天津时时彩网址 重庆时时彩第一球规律
陕西早点加盟 传统早餐店加盟 清真早餐加盟 特色早餐店加盟 早点店加盟
早餐加盟排行榜 学生早餐加盟 小投资加盟店 江苏早点加盟 早点加盟店有哪些l
早饭加盟 加盟早点 早点加盟店10大品牌 早点加盟连锁店 加盟 早点
早餐加盟哪家好 早餐 加盟 加盟包子 健康早点加盟 湖北早点加盟
11选5赚钱方法 江西时时彩开奖号码查询 彩博士赛车 河南22选5几点开奖 吉林快三三期计划图
远博娱乐是假的 秒速赛车下载 广西快三遗漏值 泳坛夺金中奖结果查询 极速快3是正规的吗
极速赛车是统一开奖么? 炸金花游戏 特码 福建31选7彩民论坛 广西快3技巧
广东十一选五开奖直播 北京快三开奖结果查询今天 澳洲幸运8官网 博彩网址大全 云南时时彩大小中奖