更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600643''爱建集团'12.696.1011.9612.1212.9412.12372942.004695965412.606.86
'600158''中体产业'11.206.0610.5610.5811.4710.51216574.002394060303.299.09
'600516''方大炭素'32.995.1031.3931.6933.5031.561174845.0038074804646.836.18
'603305''旭升股份'32.214.7530.7531.0033.4531.0020736.00670838194.987.97
'600208''新湖中宝'5.573.725.375.405.585.37778284.004291810420.913.91
'601116''三江购物'20.343.5119.6519.7520.7719.7553987.001101726471.345.19
'600827''百联股份'13.363.0112.9713.0013.4513.0077614.001034745680.503.47
'600029''南方航空'11.772.7911.4511.3811.9611.301121845.0013145229171.605.76
'601012''隆基股份'38.632.7437.6037.5838.8537.50161335.006206370450.823.59
'600155''宝硕股份'11.632.6511.3311.3811.8811.34115106.001345181621.024.77
'601111''中国国航'13.572.6513.2213.0413.7813.01492119.006617424820.585.82
'601699''潞安环能'12.862.4712.5512.4913.2312.33758905.009721850982.547.17
'600703''三安光电'23.202.3422.6722.5523.2822.41254938.005876840630.633.84
'600406''国电南瑞'18.071.6317.7817.6518.1317.6576666.001379140150.352.70
'600699''均胜电子'31.201.6030.7130.6631.4030.6636740.001145008240.392.41
'600519''贵州茅台'747.131.47736.32736.00748.77730.0236556.0027090812270.292.55
'600115''东方航空'8.491.438.378.378.658.30777473.006618755800.794.18
'600503''华丽家族'6.281.296.206.256.316.18107530.00672094210.672.10
'600362''江西铜业'20.641.2820.3820.2321.1920.21468421.009738289532.264.81
'600977''中国电影'16.761.2716.5516.5916.9416.5067628.001132240661.202.66
'601118''海南橡胶'6.501.256.426.426.546.32300394.001944149630.763.43
'603777''来伊份'27.051.1626.7426.7027.4526.0514834.00399597551.905.24
'600276''恒瑞医药'74.051.1173.2473.2474.8273.0551487.003816940890.182.42
'600873''梅花生物'5.531.105.475.475.565.45118298.00652961780.382.01
'600100''同方股份'10.131.0010.0310.0010.249.9794263.00954084960.432.69
'601336''新华保险'59.000.8958.4858.1459.3357.8076306.004486391970.372.62
'600528''中铁工业'12.600.8812.4912.9512.9512.5874101.00944135060.512.96
'600705''中航资本'5.750.885.705.785.855.75270719.001570727090.361.75
'601933''永辉超市'11.290.8011.2011.4511.5411.25785451.008964501350.822.59
'600153''建发股份'12.870.7812.7712.7713.0012.76180669.002332759260.641.88
'600649''城投控股'9.000.788.939.029.088.9852027.00469324560.211.12
'601881''中国银河'12.130.6612.0512.0312.2811.98306230.003728779442.492.49
'601997''贵阳银行'17.070.6516.9616.8817.1516.82390697.006639777313.231.95
'600549''厦门钨业'25.690.6325.5325.3225.9525.11117335.002990701411.083.29
'600895''张江高科'14.280.5614.2014.2714.3514.2015026.00214455550.101.06
'600435''北方导航'11.470.5311.4111.5011.5711.4134775.00400057260.231.40
'600690''青岛海尔'20.900.5320.7920.6521.1220.30323507.006701321150.533.94
'601006''大秦铁路'10.120.5010.0710.0610.1510.05225379.002276199250.150.99
'601318''中国平安'73.710.4873.3672.9074.3672.80533965.0039350346360.492.13
'600196''复星医药'40.300.3040.1840.1040.6439.8280980.003267178280.422.04
'601727''上海电气'6.750.306.736.726.786.7133137.00223544340.031.04
'600718''东软集团'13.660.2913.6213.6313.7713.6022333.00305762720.181.25
'601601''中国太保'38.530.2338.4438.1738.8138.0788132.003395521530.141.93
'601618''中国中冶'4.560.224.554.544.584.52140363.00639067820.081.32
'600415''小商品城'5.960.175.955.946.035.9366147.00396394320.121.68
'600023''浙能电力'5.890.175.885.885.925.83119340.00701714160.091.53
'601163''三角轮胎'20.030.1520.0019.9820.1419.967140.00143106250.250.90
'600660''福耀玻璃'26.580.1526.5426.4826.8426.4074121.001976564960.371.66
'601888''中国国旅'48.780.1448.7148.5249.9048.1852008.002554518300.273.53
'601088''中国神华'26.160.1126.1326.1626.6425.66313896.008225067950.193.75

沪市180指数

深证100指数

深证成指

沪市50指数

沪深300

创业板指数

超大盘

中证100

上证180金融股指数

上证中型企业综合指数

300能源

300材料

300工业

300可选

300消费

300医药

300金融

300信息

天津时时彩五星综合

300公用

重庆时时彩走势图标记 重庆时时彩开奖 联众重庆时时彩下载 重庆时时彩走势怎么看 重庆时时彩专家预测 新疆时时彩第一期几点开
新疆时时彩技巧大全 新疆时时彩96期几点开 新疆时时彩稳赚 天津时时彩时时彩走势图 天津时时彩历史开奖号码 云南时时彩玩法规则
历史记录天津时时彩 天津时时彩网上投注 后三天津时时彩 天津时时彩追号 天津时时彩开奖接口 天津时时彩开奖彩票控
重庆时时彩网易杀号 大润发天津时时彩 新疆时时彩新闻 天津时时彩软件哪个好 重庆时时彩骗局揭秘 新疆时时彩未出号码
全球加盟网 早点加盟小吃 口口香早点加盟 上海早点 早点加盟车
清真早点加盟 早点加盟车 众望早餐加盟 早点小吃店加盟 早餐粥加盟
美味早餐加盟 早餐豆腐脑加盟 早点车加盟 早点招聘 绿色早餐加盟
早点连锁加盟店 早点来早餐加盟 早餐行业加盟 早点工程加盟 早点 加盟
云南十一选五开奖记录 天津时时彩开奖记录 22选5中奖号码走势图 安徽十一选五前三直选 倒输密码报警
贵州快3开奖号码 奇妙重庆时时彩软件 北京赛车pk10背后控制 香港正版王中王中特网 广东快乐十分开奖
pk10app排行 公开一肖一尾中特平 新疆11选5 QQ彩票注册 豪门女大佬在娱乐圈
北京快乐8开奖记录 什么是财神汇 重庆时时彩赚钱视频 河北11选5平台 甘肃十一选五现场