更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002302''西部建设'14.759.9913.4113.5014.7513.37236787.003417109682.2910.29
'000636''风华高科'12.297.8111.4011.3612.5411.361018297.00124518564012.5310.35
'300257''开山股份'15.806.7614.8014.8016.1614.8043242.00675405690.539.19
'002043''兔宝宝'10.695.6310.1210.1310.9510.13234527.002507019143.278.10
'000889''茂业通信'13.445.2512.7712.8313.4512.5771316.00927355201.606.89
'000877''天山股份'10.545.1910.0210.1010.9710.05331902.003492024043.779.18
'000982''*ST中绒'3.055.172.902.893.052.86215132.00649149951.196.55
'300002''神州泰岳'6.404.586.126.166.736.14187180.001208795741.359.64
'000410''*ST沈机'8.134.507.787.788.177.70100037.00808121161.356.04
'002106''莱宝高科'9.834.469.419.4010.359.35174586.001736197592.4810.63
'300017''网宿科技'9.474.189.099.139.729.08591299.005597756983.727.04
'300115''长盈精密'25.494.0824.4925.5926.9225.19227800.005891552042.527.06
'002293''罗莱生活'11.963.9111.5111.5012.0511.3265739.00777198650.946.34
'002343''慈文传媒'34.213.8932.9333.3134.6032.7041796.001420877451.785.77
'002493''荣盛石化'11.913.5711.5011.3912.1011.39305586.003633431150.896.17
'300386''飞天诚信'15.983.1015.5015.8317.0515.5760222.00983185543.049.55
'002542''中化岩土'8.063.077.827.858.297.72152209.001226837182.287.29
'002434''万里扬'10.793.0610.4710.3810.9610.32210626.002263580452.076.11
'000690''宝新能源'8.133.047.897.898.187.84217448.001751546421.074.31
'002038''双鹭药业'38.032.9036.9638.0039.4537.01237542.009116483444.196.60
'300459''金科文化'11.452.8811.1311.1911.9511.1987528.001015669311.686.83
'002673''西部证券'13.302.8612.9312.9213.8412.83288074.003825040290.827.81
'000850''华茂股份'4.792.794.664.654.804.6548745.00230280350.523.22
'300288''朗玛信息'25.882.7825.1825.2026.4824.9267148.001743919103.996.20
'002640''跨境通'18.792.7318.2918.2818.9018.1881762.001516166400.803.94
'300027''华谊兄弟'8.332.718.118.208.488.16252202.002106491191.313.95
'300133''华策影视'10.032.669.779.7910.199.78114586.001149548950.964.20
'002638''勤上股份'5.642.555.505.435.685.27406121.002206652104.347.45
'000666''经纬纺机'19.312.3318.8718.9619.3618.8058443.001123748541.992.97
'000687''华讯方舟'11.512.3111.2511.2711.9311.2084840.00984210681.606.49
'300332''天壕环境'6.202.316.066.076.216.0471919.00441775791.142.81
'300145''中金环境'14.542.1814.2314.2214.9814.1282033.001197382071.116.04
'300006''莱美药业'6.452.066.326.346.476.3166412.00427089481.142.53
'002342''巨力索具'6.482.056.356.376.636.33213395.001389466282.424.72
'000830''鲁西化工'13.982.0413.7013.7114.0813.21600763.008238977064.106.35
'000735''罗牛山'7.321.957.187.177.417.14243273.001773099102.303.76
'002544''杰赛科技'18.361.9418.0118.5718.8818.2753667.00994328961.053.39
'000042''中洲控股'15.341.9315.0515.1015.4215.106830.00104905030.142.13
'300090''盛运环保'10.391.8610.2010.3010.4510.1072684.00749541460.833.43
'300101''振芯科技'15.381.8515.1014.9515.8014.90126284.001956557252.305.96
'000739''普洛药业'6.661.836.546.656.726.5635661.00236001350.312.45
'002161''远望谷'8.991.708.848.859.068.7899053.00885860021.423.17
'002494''华斯股份'9.711.689.559.469.859.4646040.00447567541.564.08
'000158''常山北明'8.451.688.318.318.818.2492685.00793165040.916.86
'300020''银江股份'13.261.6113.0512.9813.6012.82241181.003197547463.905.98
'002100''天康生物'8.281.608.158.388.468.2760679.00507822120.862.33
'002143''印纪传媒'13.151.5412.9512.8513.1512.60122171.001579998141.224.25
'002431''棕榈股份'8.641.538.518.528.828.52188910.001643411662.013.53
'002477''雏鹰农牧'4.691.524.624.634.784.62768765.003624922774.123.46
天津时时彩五星综合'赢时胜'11.421.5111.2511.2111.7711.20121028.001397476832.375.07
新疆喜乐彩开奖结果 天津时时彩开奖记录记录 2014重庆时时彩休市 云南时时彩 天津时时彩预测软件 云南时时彩历史开奖号码
福彩天津时时彩 天津时时彩时间表 新疆时时彩开奖查询 天津时时彩时时彩走势图 新疆时时彩推荐 新疆时时彩开奖54期
天津时时彩和值走势图 天津时时彩和值 天津时时彩历史数据 天津时时彩开奖时间 天津时时彩遗漏数据 天津时时彩官网
天津时时彩开奖官网 天津时时彩彩乐乐 买新疆时时彩能赚钱吗 天津时时彩走势图 重庆江西新疆时时彩 天津时时彩前三走势图
品牌早餐店加盟 品牌早点加盟 早点豆浆加盟 早餐加盟连锁 加盟早点店
范征早餐加盟 早点快餐加盟店 天津早餐加盟 早餐加盟网 特色早餐
江西早点加盟 美味早餐加盟 小吃早点加盟 早餐加盟排行榜 美味早餐加盟
东北早餐加盟 快餐早餐加盟 河南早点加盟 早餐加盟好项目 早点车加盟
广东11选5历史开奖 幸运28预测软件 云南快乐十分走势图 八仙过海心水论坛 麻将游戏
超级大乐透走势图 澳洲签证学习计划 山东时时彩犯罪记录 福建快3论坛 分分彩logo
新疆十一选五 ub8优游娱乐网页客服 秒速飞艇是哪个平台的 白小姐中特网 山东十一选五app下载
山东11选5走势图一定牛 天津时时彩走势图彩经 体彩快乐扑克3玩法 75秒极速时时彩 新湖北十一选五开奖结果