更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002302''西部建设'14.759.9913.4113.5014.7513.37236787.003417109682.2910.29
'000636''风华高科'12.297.8111.4011.3612.5411.361018297.00124518564012.5310.35
'300257''开山股份'15.806.7614.8014.8016.1614.8043242.00675405690.539.19
'002043''兔宝宝'10.695.6310.1210.1310.9510.13234527.002507019143.278.10
'000889''茂业通信'13.445.2512.7712.8313.4512.5771316.00927355201.606.89
'000877''天山股份'10.545.1910.0210.1010.9710.05331902.003492024043.779.18
'000982''*ST中绒'3.055.172.902.893.052.86215132.00649149951.196.55
'300002''神州泰岳'6.404.586.126.166.736.14187180.001208795741.359.64
'000410''*ST沈机'8.134.507.787.788.177.70100037.00808121161.356.04
'002106''莱宝高科'9.834.469.419.4010.359.35174586.001736197592.4810.63
'300017''网宿科技'9.474.189.099.139.729.08591299.005597756983.727.04
'300115''长盈精密'25.494.0824.4925.5926.9225.19227800.005891552042.527.06
'002293''罗莱生活'11.963.9111.5111.5012.0511.3265739.00777198650.946.34
'002343''慈文传媒'34.213.8932.9333.3134.6032.7041796.001420877451.785.77
'002493''荣盛石化'11.913.5711.5011.3912.1011.39305586.003633431150.896.17
'300386''飞天诚信'15.983.1015.5015.8317.0515.5760222.00983185543.049.55
'002542''中化岩土'8.063.077.827.858.297.72152209.001226837182.287.29
'002434''万里扬'10.793.0610.4710.3810.9610.32210626.002263580452.076.11
'000690''宝新能源'8.133.047.897.898.187.84217448.001751546421.074.31
'002038''双鹭药业'38.032.9036.9638.0039.4537.01237542.009116483444.196.60
'300459''金科文化'11.452.8811.1311.1911.9511.1987528.001015669311.686.83
'002673''西部证券'13.302.8612.9312.9213.8412.83288074.003825040290.827.81
'000850''华茂股份'4.792.794.664.654.804.6548745.00230280350.523.22
'300288''朗玛信息'25.882.7825.1825.2026.4824.9267148.001743919103.996.20
'002640''跨境通'18.792.7318.2918.2818.9018.1881762.001516166400.803.94
'300027''华谊兄弟'8.332.718.118.208.488.16252202.002106491191.313.95
'300133''华策影视'10.032.669.779.7910.199.78114586.001149548950.964.20
'002638''勤上股份'5.642.555.505.435.685.27406121.002206652104.347.45
'000666''经纬纺机'19.312.3318.8718.9619.3618.8058443.001123748541.992.97
'000687''华讯方舟'11.512.3111.2511.2711.9311.2084840.00984210681.606.49
'300332''天壕环境'6.202.316.066.076.216.0471919.00441775791.142.81
'300145''中金环境'14.542.1814.2314.2214.9814.1282033.001197382071.116.04
'300006''莱美药业'6.452.066.326.346.476.3166412.00427089481.142.53
'002342''巨力索具'6.482.056.356.376.636.33213395.001389466282.424.72
'000830''鲁西化工'13.982.0413.7013.7114.0813.21600763.008238977064.106.35
'000735''罗牛山'7.321.957.187.177.417.14243273.001773099102.303.76
'002544''杰赛科技'18.361.9418.0118.5718.8818.2753667.00994328961.053.39
'000042''中洲控股'15.341.9315.0515.1015.4215.106830.00104905030.142.13
'300090''盛运环保'10.391.8610.2010.3010.4510.1072684.00749541460.833.43
'300101''振芯科技'15.381.8515.1014.9515.8014.90126284.001956557252.305.96
'000739''普洛药业'6.661.836.546.656.726.5635661.00236001350.312.45
'002161''远望谷'8.991.708.848.859.068.7899053.00885860021.423.17
'002494''华斯股份'9.711.689.559.469.859.4646040.00447567541.564.08
'000158''常山北明'8.451.688.318.318.818.2492685.00793165040.916.86
'300020''银江股份'13.261.6113.0512.9813.6012.82241181.003197547463.905.98
'002100''天康生物'8.281.608.158.388.468.2760679.00507822120.862.33
'002143''印纪传媒'13.151.5412.9512.8513.1512.60122171.001579998141.224.25
'002431''棕榈股份'8.641.538.518.528.828.52188910.001643411662.013.53
'002477''雏鹰农牧'4.691.524.624.634.784.62768765.003624922774.123.46
天津时时彩五星综合'赢时胜'11.421.5111.2511.2111.7711.20121028.001397476832.375.07
怎么查新疆时时彩开奖号 重庆时时彩提前开奖器 天津时时彩在线计划 重庆时时彩走势图 新疆时时彩 重庆时时彩记录
天津时时彩走势彩经网后2 天津时时彩交流群 新疆时时彩怎么样 新疆喜乐彩中奖规则 福彩天津时时彩 新疆时时彩开奖码
天津时时彩qq计划群 天津时时彩计划软件 天津时时彩彩视频直播 天天津时时彩 天津时时彩五星走势 天津时时彩后一
天津时时彩开奖彩票控 天津时时彩一天开多久 云南时时彩开奖时间表 重庆时时彩合法 新疆时时彩跨度 重庆时时彩论坛技巧
山东早餐加盟 早餐豆腐脑加盟 早餐连锁店加盟 北京特色早点加盟 广式早餐加盟
便民早点加盟 快餐早餐加盟 早餐粥车加盟 早点加盟品牌 健康早餐店加盟
特色早点加盟店排行榜 北京早餐加盟 河南早餐加盟 湖北早餐加盟 早点加盟项目
书店加盟 天津早点加盟有哪些 江苏早餐加盟 早餐连锁店加盟 加盟早点车
11选五 问道捕鱼 彩宝彩票网站是什么 幸运飞艇app 青海快三开奖结果查询
盈彩娱乐城百家乐 广东时时彩开奖号码 北京11选5开奖 澳洲幸运10开奖网 趣赢彩票
广西十分彩计划软件 福建快3摇奖大厅 安徽十一选五计算器 浙江飞鱼历史记录 天天彩选4最新开奖公告
天津快乐十分十一选五 优博彩票下载 绝杀不出平特一肖公式 时时彩后三玩法 北京pk10网上骗局新闻