更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600617''国新能源'8.364.637.998.278.718.20160866.001350596651.796.38
'603355''莱克电气'44.923.4343.4343.5345.7843.5110707.00480208191.615.23
'601799''星宇股份'49.613.1848.0847.4950.0947.0020146.00991718590.736.43
'603098''森特股份'18.683.0318.1318.1019.0018.0220345.00377889463.255.41
'600277''亿利洁能'5.742.875.585.575.795.57146266.00834026880.703.94
'601233''桐昆股份'19.062.5818.5818.5819.5118.52365757.007017563203.045.33
'600486''扬农化工'45.032.5743.9043.6645.4643.3118849.00841766560.614.90
'600400''红豆股份'7.202.567.026.987.216.93100953.00720871590.703.99
'600807''天业股份'12.702.5012.3912.4512.9612.32788792.00100077060210.025.17
'600280''中央商场'8.642.498.438.458.758.27165065.001417911501.445.69
'600335''国机汽车'11.562.4811.2811.2811.6811.2355278.00637479470.543.99
'601992''金隅股份'5.902.435.765.765.935.74987191.005801138471.213.30
'603898''好莱客'28.372.3827.7127.7028.4027.3021451.00597735562.413.97
'600846''同济科技'9.472.389.259.269.799.20305613.002912476964.896.38
'600596''新安股份'10.142.329.919.9110.199.90143162.001443144582.112.93
'600562''国睿科技'24.972.2124.4324.4025.8524.3038736.00978888211.186.34
'601000''唐山港'4.542.024.454.464.654.45333820.001521829990.834.49
'600172''黄河旋风'9.581.819.419.509.809.41239711.002306967612.054.14
'600410''华胜天成'9.461.729.309.439.779.36164841.001576649541.504.41
'600874''创业环保'13.181.7012.9612.9613.5512.94205402.002725388451.894.71
'601002''晋亿实业'9.651.589.509.6210.079.57292950.002873256813.705.26
'601058''赛轮金宇'3.381.503.333.353.413.35127867.00433368190.561.80
'600967''内蒙一机'11.561.4911.3911.3811.7211.3255817.00645716080.683.51
'600559''老白干酒'32.001.4931.5331.5233.1931.05111396.003584878623.186.79
'601098''中南传媒'13.861.4613.6613.6513.9013.4475968.001045274280.423.37
'601333''广深铁路'4.931.444.864.864.964.80325399.001597580940.583.29
'600458''时代新材'11.321.4311.1611.1111.5011.1160277.00682758770.913.49
'600418''江淮汽车'9.231.439.109.129.379.08125587.001158275590.873.19
'603868''飞科电器'71.261.4270.2670.0771.4168.0010193.00717905102.344.85
'600803''新奥股份'13.771.4013.5813.6114.1313.6168389.00950429520.693.83
'601678''滨化股份'7.651.327.557.537.757.5386783.00663882360.732.91
'600511''国药股份'27.061.3126.7126.7027.2426.5130681.00826202591.112.73
'603877''太平鸟'24.851.3024.5324.5325.3524.3515975.00400384702.904.08
'600507''方大特钢'14.351.2714.1714.5214.9514.29388093.005677358152.934.66
'600587''新华医疗'16.201.2516.0016.0616.5415.8427010.00438079710.674.38
'600517''置信电气'6.661.226.586.706.846.57182074.001220600451.464.10
'600037''歌华有线'15.151.2014.9715.0115.3814.88166007.002521996231.423.34
'600528''中铁工业'12.541.1312.4012.4512.9412.42131640.001678198560.904.19
'601789''宁波建工'4.551.114.504.584.624.5363610.00290788730.652.00
'603126''中材节能'10.301.0810.1910.2310.5410.1681097.00841279161.333.73
'600742''一汽富维'18.691.0818.4918.6418.8318.5018416.00343738800.441.78
'601231''环旭电子'14.411.0514.2614.2514.4814.11127105.001819608890.582.59
'600770''综艺股份'7.871.037.797.737.897.58184824.001432166111.423.98
'600075''新疆天业'7.921.027.847.818.017.8064708.00512532650.782.68
'600862''中航高科'9.991.019.899.7710.309.7183086.00836802011.055.97
'600206''有研新材'11.440.9711.3311.3311.6911.06686394.007813300328.185.56
'601717''郑煤机'7.590.937.527.557.667.49122222.00925602020.892.26
'600119''长江投资'13.730.8813.6113.6213.9013.4941432.00567602101.353.01
'601126''四方股份'8.250.868.188.158.378.1526074.00216081150.322.69
天津时时彩五星综合'红阳能源'7.310.837.257.387.387.2478008.00569996501.151.93
天津时时彩前三跨度表 云南时时彩开奖结果走势图 中国新疆时时彩 重庆时时彩杀号是什么 重庆时时彩那个软件准 新疆时时彩彩开奖号码
天津时时彩开奖走时图 云南时时彩开奖结果 天津时时彩直播网站 天津时时彩玩法说明 天津时时彩基本走 新疆时时彩开奖时间表
天津时时彩号码走势图 天津时时彩22期号码 天津时时彩基本走 天津时时彩摇奖视频 天津时时彩前三走势图 天津时时彩计划软件哪个好
重庆时时彩走势图定胆技巧(下)) 重庆时时彩技巧论坛 新疆时时彩个位走势图 天津时时彩交流qq群 重庆时时彩豹子规律 重庆时时彩稳赚绝招
早餐工程加盟 上海早餐车加盟 早点加盟小吃 早点连锁加盟 包子早点加盟
早点加盟好项目 早点车加盟 早餐加盟排行榜 连锁早餐加盟 早餐包子加盟
快餐早餐加盟 港式早点加盟 连锁早餐加盟 早餐包子店加盟 黑龙江早餐加盟
早餐粥车加盟 加盟早点车 特许加盟 特色早点加盟店排行榜 杨国福麻辣烫加盟费
广西快3开奖走势图 北京pk10软件手机版免费下载北京pk10软件高命中率 青海快三 黑龙江幸运十一选五 辽宁十一选五彩票控
甘肃11选5开奖走势图 澳门赌场黄金城 吉林时时彩玩法介绍 时时彩怎么玩 黑龙江十一选五,选号技巧
贵州11选五开奖结果 彩票平台 印度中国边界对峙结果 4684.com两码中特 七乐彩杀号定胆
北京快三开奖结果走势图 时时彩极速30秒的规律 黑龙江快乐十分彩票 投注黑龙江11选5 平特肖公式规律专区