更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600617''国新能源'8.364.637.998.278.718.20160866.001350596651.796.38
'603355''莱克电气'44.923.4343.4343.5345.7843.5110707.00480208191.615.23
'601799''星宇股份'49.613.1848.0847.4950.0947.0020146.00991718590.736.43
'603098''森特股份'18.683.0318.1318.1019.0018.0220345.00377889463.255.41
'600277''亿利洁能'5.742.875.585.575.795.57146266.00834026880.703.94
'601233''桐昆股份'19.062.5818.5818.5819.5118.52365757.007017563203.045.33
'600486''扬农化工'45.032.5743.9043.6645.4643.3118849.00841766560.614.90
'600400''红豆股份'7.202.567.026.987.216.93100953.00720871590.703.99
'600807''天业股份'12.702.5012.3912.4512.9612.32788792.00100077060210.025.17
'600280''中央商场'8.642.498.438.458.758.27165065.001417911501.445.69
'600335''国机汽车'11.562.4811.2811.2811.6811.2355278.00637479470.543.99
'601992''金隅股份'5.902.435.765.765.935.74987191.005801138471.213.30
'603898''好莱客'28.372.3827.7127.7028.4027.3021451.00597735562.413.97
'600846''同济科技'9.472.389.259.269.799.20305613.002912476964.896.38
'600596''新安股份'10.142.329.919.9110.199.90143162.001443144582.112.93
'600562''国睿科技'24.972.2124.4324.4025.8524.3038736.00978888211.186.34
'601000''唐山港'4.542.024.454.464.654.45333820.001521829990.834.49
'600172''黄河旋风'9.581.819.419.509.809.41239711.002306967612.054.14
'600410''华胜天成'9.461.729.309.439.779.36164841.001576649541.504.41
'600874''创业环保'13.181.7012.9612.9613.5512.94205402.002725388451.894.71
'601002''晋亿实业'9.651.589.509.6210.079.57292950.002873256813.705.26
'601058''赛轮金宇'3.381.503.333.353.413.35127867.00433368190.561.80
'600967''内蒙一机'11.561.4911.3911.3811.7211.3255817.00645716080.683.51
'600559''老白干酒'32.001.4931.5331.5233.1931.05111396.003584878623.186.79
'601098''中南传媒'13.861.4613.6613.6513.9013.4475968.001045274280.423.37
'601333''广深铁路'4.931.444.864.864.964.80325399.001597580940.583.29
'600458''时代新材'11.321.4311.1611.1111.5011.1160277.00682758770.913.49
'600418''江淮汽车'9.231.439.109.129.379.08125587.001158275590.873.19
'603868''飞科电器'71.261.4270.2670.0771.4168.0010193.00717905102.344.85
'600803''新奥股份'13.771.4013.5813.6114.1313.6168389.00950429520.693.83
'601678''滨化股份'7.651.327.557.537.757.5386783.00663882360.732.91
'600511''国药股份'27.061.3126.7126.7027.2426.5130681.00826202591.112.73
'603877''太平鸟'24.851.3024.5324.5325.3524.3515975.00400384702.904.08
'600507''方大特钢'14.351.2714.1714.5214.9514.29388093.005677358152.934.66
'600587''新华医疗'16.201.2516.0016.0616.5415.8427010.00438079710.674.38
'600517''置信电气'6.661.226.586.706.846.57182074.001220600451.464.10
'600037''歌华有线'15.151.2014.9715.0115.3814.88166007.002521996231.423.34
'600528''中铁工业'12.541.1312.4012.4512.9412.42131640.001678198560.904.19
'601789''宁波建工'4.551.114.504.584.624.5363610.00290788730.652.00
'603126''中材节能'10.301.0810.1910.2310.5410.1681097.00841279161.333.73
'600742''一汽富维'18.691.0818.4918.6418.8318.5018416.00343738800.441.78
'601231''环旭电子'14.411.0514.2614.2514.4814.11127105.001819608890.582.59
'600770''综艺股份'7.871.037.797.737.897.58184824.001432166111.423.98
'600075''新疆天业'7.921.027.847.818.017.8064708.00512532650.782.68
'600862''中航高科'9.991.019.899.7710.309.7183086.00836802011.055.97
'600206''有研新材'11.440.9711.3311.3311.6911.06686394.007813300328.185.56
'601717''郑煤机'7.590.937.527.557.667.49122222.00925602020.892.26
'600119''长江投资'13.730.8813.6113.6213.9013.4941432.00567602101.353.01
'601126''四方股份'8.250.868.188.158.378.1526074.00216081150.322.69
天津时时彩五星综合'红阳能源'7.310.837.257.387.387.2478008.00569996501.151.93
新疆时时彩走势图片 新疆时时彩复选玩法 重庆时时彩论坛绝学技巧集锦 买重庆时时彩平台被骗 天津时时彩数据 重庆时时彩开奖
新疆时时彩推荐号 新疆时时彩票开奖信息 云南时时彩投注平台 天津时时彩开奖现场 新疆时时彩遗漏图 新疆时时彩开奖记录
天津时时彩遗漏分析表 天津时时彩三星 天津时时彩历史数据 天津时时彩历史下载 天津时时彩几分钟 天津时时彩平台出租价格
天津时时彩开奖 天津时时彩遗漏分析 重庆时时彩360杀号定胆 天津时时彩开奖官网 天津时时彩接口 天津时时彩出号规律
早餐餐饮加盟 早餐连锁店加盟 上海早餐加盟 加盟放心早点 早餐加盟哪个好
早点粥加盟 早餐加盟网 春光早餐加盟 早点粥加盟 特色早餐店加盟
早点加盟网 早点加盟店10大品牌 早餐包子加盟 早点加盟店排行榜 早点加盟排行榜
四川特色早点加盟 春光早点加盟 卖早餐加盟 早点快餐店加盟 早点小吃加盟网
江苏快3 投注 贵州快3软件 智博彩票手机版 福建体彩31选7走势图 河北十一选五技巧
131期 小鱼儿心水论坛 浙江11选5公式 贵州11选5现场 河北十一选五投注 赛马资料香港赛马会
网上不能买彩票了 胆拖投注计算器 迅雷新浪彩票 海口七星彩彩版专区 排三返奖比例历史记录
131期曾道人说 广东36选7开奖11056 青海11选5开奖公告 新疆十一选五号码推荐 九州彩票官网登录