更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元0.9829-0.24-0.00230.98530.98570.98130.450.98290.983319:58:21
AUDCHF澳元瑞郎0.7424-0.26-0.00180.74430.74470.74060.550.74240.742619:58:20
AUDEUR澳元欧元0.6396-0.47-0.00280.64260.64270.63880.610.63960.639819:58:21
AUDHKD澳元港元6.2458-0.64-0.03976.28626.2876.23620.816.24586.246919:58:20
AUDJPY澳元日元87.75-0.23-0.1887.9587.9587.560.4587.7587.7819:58:21
AUDUSD澳元美元0.7987-0.65-0.00510.80390.8040.79750.820.79870.798819:58:20
CADHKD加元港元6.3525-0.39-0.02526.37766.37936.34730.506.35256.354919:58:21
CADJPY加元日元89.250.020.0389.2389.4189.020.4489.2589.319:58:21
CHFCAD瑞郎加元1.32380.050.00031.32321.32631.32150.361.32381.324419:58:21
CHFHKD瑞郎港元8.4121-0.35-0.03168.44188.44448.39980.538.41218.413619:58:20
CHFJPY瑞郎日元118.190.080.07118.1118.47117.940.45118.19118.2219:58:21
EURAUD欧元澳元1.5630.450.00721.5561.56441.55520.591.5631.563519:58:21
EURCAD欧元加元1.53640.200.00321.53341.5381.53270.351.53641.537319:58:21
EURCHF欧元瑞郎1.16050.200.00231.15821.16211.15740.411.16051.160919:58:21
EURGBP欧元英镑0.8780.140.00130.87680.87890.87540.400.8780.878319:58:21
EURHKD欧元港元9.7631-0.20-0.01869.78239.78729.75480.339.76319.766119:58:21
EURJPY欧元日元137.170.230.33136.86137.38136.630.55137.17137.2319:58:21
EURUSD欧元美元1.2485-0.20-0.00241.2511.25171.24750.341.24851.248819:58:21
GBPAUD英镑澳元1.77990.320.00581.77431.78291.77340.541.77991.780419:58:20
GBPCAD英镑加元1.74970.070.00141.74851.75281.7470.331.74971.750519:58:21
GBPCHF英镑瑞郎1.32160.070.00091.32071.32321.31840.361.32161.321919:58:20
GBPHKD英镑港元11.118-0.33-0.035711.15411.16311.1040.5411.11811.12019:58:20
GBPJPY英镑日元156.210.100.18156.06156.6155.910.44156.21156.2619:58:21
GBPUSD英镑美元1.4218-0.33-0.00461.42651.42771.42010.541.42181.42219:58:20
HKDJPY港元日元14.0490.430.060713.98914.05513.9740.5814.04914.05219:58:21
USDCAD美元加元1.23060.400.00491.22571.23161.22540.511.23061.23119:58:21
USDCHF美元瑞郎0.92950.400.00360.92580.93060.92560.540.92950.929619:58:20
USDHKD美元港元7.81990.010.00027.81957.82057.81880.027.81997.820419:58:00
USDJPY美元日元109.870.460.48109.37109.91109.280.58109.87109.8919:58:21
NZDAUD新西兰元澳元0.92040.040.00030.920.9210.91910.210.92040.92119:58:21
NZDCAD新西兰元加元0.9047-0.22-0.00210.90670.9070.90320.420.90470.905519:58:21
NZDCHF新西兰元瑞郎0.6834-0.20-0.00160.68480.68510.68180.480.68340.683819:58:21
NZDEUR新西兰元欧元0.5887-0.42-0.00250.59120.59130.5880.560.58870.589219:58:21
NZDHKD新西兰元港元5.7492-0.61-0.03585.78425.7855.74020.785.74925.752719:58:21
NZDJPY新西兰元日元80.78-0.15-0.1580.980.9280.590.4180.7880.8419:58:21
USDX美元指数88.8560.270.24788.61788.91888.5740.3988.85688.87819:58:00
XAGEUR白银欧元13.693-0.28-0.036613.73113.79313.6850.7913.69313.73619:58:21
XAGGBP白银英镑12.025-0.13-0.015612.04012.10112.0210.6612.02512.06219:58:20
XAGUSD白银美元17.1-0.52-0.0817.1917.25217.10.8917.117.1519:58:00
XAUAUD黄金澳元1683.00.355.97991677.11687.11675.90.671683.01684.219:58:20
XAUEUR黄金欧元1076.5-0.11-1.00981077.71079.71075.70.371076.51077.419:58:21
XAUGBP黄金英镑945.440.040.42945.05947.76943.580.44945.44946.1119:58:20
XAUUSD黄金美元1344.4-0.30-3.951348.41350.01343.90.461344.41345.119:58:00
USDRUB美元俄罗斯卢布56.3160.640.359855.95756.33555.9120.7656.31656.33419:58:21
USDBRL美元巴西雷亚尔3.19921.020.03243.1673.20483.1671.193.19923.199919:58:21
USDIDR美元印尼盾134480.28231341013450134100.30134481345516:59:28
USDINR美元印度卢比64.055-0.090.08564.11564.1963.730.7264.05564.06519:31:59
USDKRW美元韩元1083.71.1912.651071.01085.710701.481083.71085.719:58:17
USDMXN美元墨西哥比索18.4640.750.13718.32718.46518.3160.8118.46418.46919:58:21
USDNOK美元挪威克朗7.66320.320.02377.63917.68417.6360.637.66327.667219:58:21
USDSAR美元沙特里亚尔3.75010.010.00023.74993.75023.74990.013.75013.750219:58:17
USDTRY美元土耳其里拉3.7480.390.01493.73343.75873.7320.723.7483.7519:58:20
TWDCNY新台币人民币0.2145-0.6024-0.13000.21580.21580.21450.6024----19:55:50
HKDCNY港币人民币0.80328-0.2446-0.19700.805240.805280.80160.4570----19:55:35
EURCNY欧元人民币7.8468-0.3733-2.94007.87627.88067.84030.5117----19:55:53
GBPCNY英镑人民币8.9317-0.5445-4.89008.98198.99018.92680.7049----19:55:53
CHFCNY瑞郎人民币6.7607-0.5150-3.50006.79576.80086.75620.6563----19:55:53
SGDCNY新加坡元人民币4.7805-0.6691-3.22004.81194.81414.77870.7356----19:55:46
NZDCNY新西兰元人民币4.6198-0.8031-3.74004.65724.66294.6170.9856----19:55:52
AUDCNY澳元人民币5.0162-0.8930-4.52005.06215.06465.01470.9859----19:55:51
CADCNY加元人民币5.1028-0.5845-3.00005.13195.13785.10070.7228----19:55:53
JPYCNY人民币日元17.49290.668111.610017.376817.512217.35630.8972----19:55:52
USDCNY美元人民币6.282-0.2366-1.49006.27926.28646.26820.2890----18:21:05
KRWCNY韩元人民币0.00578-1.5332-0.00900.005870.005880.005781.7036----19:55:50
RUBCNY俄罗斯卢布人民币0.1115-0.8007-0.09000.11240.11260.11150.9786----19:55:53
THBCNY泰铢人民币0.20013-0.4873-0.09800.201050.201180.199880.6464----19:55:45

基本汇率

天津时时彩五星综合

所有汇率

重庆时时彩网易官网 网易重庆时时彩走势 云南时时彩开奖视频 重庆时时彩计划网 重庆时时彩是合法的吗 重庆时时彩平台送彩金
新疆时时彩开奖直播室 天津时时彩网址 新疆时时彩开奖视频网址 天津时时彩彩票 新疆时时彩开奖话吗 历史记录天津时时彩
天津时时彩开奖最快 天津时时彩历史数据下载 天津时时彩华彩 哪个网站卖天津时时彩 天津时时彩走势图五星 天津时时彩组六走势图
天津时时彩开奖时间 重庆时时彩最准计划 新疆时时彩票害人 重庆时时彩走势分析图 新疆喜乐彩投注 新疆喜乐彩彩票控
早餐店 加盟 早餐肠粉加盟 烤肉加盟 众望早餐加盟 早餐饮品加盟
美味早点加盟 饮料店加盟 江西早点加盟 早餐加盟什么好 中式早餐加盟
双合成早餐加盟 早点快餐加盟店 早点小吃加盟网 动漫加盟 春光早餐工程加盟
品牌早点加盟 早点加盟培训 双合成早餐加盟 油条早餐加盟 东北早餐加盟
内蒙古快3跨度走势图 江苏快三精准计划网 今天快乐扑克3开奖结果 网球比分网球直播网球指数 吉林时时彩官网下载
陕西体彩十一选五 江西极速快乐8 二人麻将 六合心水论坛开奖 pc蛋蛋幸运28预测
八马彩票手机版 天际六合心水论坛 河北20选5开奖结果141期 好运娱乐平台登录地址 北京pk10全天稳定计划
辽宁35选7尾号同走势图 秒速赛车开奖走势图 北京pk10开奖直播 山东十一选五投注 掌中彩官方网站