更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“涨幅”可以按照涨幅排序
币种/代码 现价 涨幅% 涨跌 开盘 最高 最低 振幅% 买价/卖价 时间 走势图
更新时间:
 1/1 转到
代码币种现价涨幅涨跌开盘最高最低振幅买价卖价时间
AUDCAD澳元加元0.9829-0.24-0.00230.98530.98570.98130.450.98290.983319:58:21
AUDCHF澳元瑞郎0.7424-0.26-0.00180.74430.74470.74060.550.74240.742619:58:20
AUDEUR澳元欧元0.6396-0.47-0.00280.64260.64270.63880.610.63960.639819:58:21
AUDHKD澳元港元6.2458-0.64-0.03976.28626.2876.23620.816.24586.246919:58:20
AUDJPY澳元日元87.75-0.23-0.1887.9587.9587.560.4587.7587.7819:58:21
AUDUSD澳元美元0.7987-0.65-0.00510.80390.8040.79750.820.79870.798819:58:20
CADHKD加元港元6.3525-0.39-0.02526.37766.37936.34730.506.35256.354919:58:21
CADJPY加元日元89.250.020.0389.2389.4189.020.4489.2589.319:58:21
CHFCAD瑞郎加元1.32380.050.00031.32321.32631.32150.361.32381.324419:58:21
CHFHKD瑞郎港元8.4121-0.35-0.03168.44188.44448.39980.538.41218.413619:58:20
CHFJPY瑞郎日元118.190.080.07118.1118.47117.940.45118.19118.2219:58:21
EURAUD欧元澳元1.5630.450.00721.5561.56441.55520.591.5631.563519:58:21
EURCAD欧元加元1.53640.200.00321.53341.5381.53270.351.53641.537319:58:21
EURCHF欧元瑞郎1.16050.200.00231.15821.16211.15740.411.16051.160919:58:21
EURGBP欧元英镑0.8780.140.00130.87680.87890.87540.400.8780.878319:58:21
EURHKD欧元港元9.7631-0.20-0.01869.78239.78729.75480.339.76319.766119:58:21
EURJPY欧元日元137.170.230.33136.86137.38136.630.55137.17137.2319:58:21
EURUSD欧元美元1.2485-0.20-0.00241.2511.25171.24750.341.24851.248819:58:21
GBPAUD英镑澳元1.77990.320.00581.77431.78291.77340.541.77991.780419:58:20
GBPCAD英镑加元1.74970.070.00141.74851.75281.7470.331.74971.750519:58:21
GBPCHF英镑瑞郎1.32160.070.00091.32071.32321.31840.361.32161.321919:58:20
GBPHKD英镑港元11.118-0.33-0.035711.15411.16311.1040.5411.11811.12019:58:20
GBPJPY英镑日元156.210.100.18156.06156.6155.910.44156.21156.2619:58:21
GBPUSD英镑美元1.4218-0.33-0.00461.42651.42771.42010.541.42181.42219:58:20
HKDJPY港元日元14.0490.430.060713.98914.05513.9740.5814.04914.05219:58:21
USDCAD美元加元1.23060.400.00491.22571.23161.22540.511.23061.23119:58:21
USDCHF美元瑞郎0.92950.400.00360.92580.93060.92560.540.92950.929619:58:20
USDHKD美元港元7.81990.010.00027.81957.82057.81880.027.81997.820419:58:00
USDJPY美元日元109.870.460.48109.37109.91109.280.58109.87109.8919:58:21
NZDAUD新西兰元澳元0.92040.040.00030.920.9210.91910.210.92040.92119:58:21
NZDCAD新西兰元加元0.9047-0.22-0.00210.90670.9070.90320.420.90470.905519:58:21
NZDCHF新西兰元瑞郎0.6834-0.20-0.00160.68480.68510.68180.480.68340.683819:58:21
NZDEUR新西兰元欧元0.5887-0.42-0.00250.59120.59130.5880.560.58870.589219:58:21
NZDHKD新西兰元港元5.7492-0.61-0.03585.78425.7855.74020.785.74925.752719:58:21
NZDJPY新西兰元日元80.78-0.15-0.1580.980.9280.590.4180.7880.8419:58:21
USDX美元指数88.8560.270.24788.61788.91888.5740.3988.85688.87819:58:00
XAGEUR白银欧元13.693-0.28-0.036613.73113.79313.6850.7913.69313.73619:58:21
XAGGBP白银英镑12.025-0.13-0.015612.04012.10112.0210.6612.02512.06219:58:20
XAGUSD白银美元17.1-0.52-0.0817.1917.25217.10.8917.117.1519:58:00
XAUAUD黄金澳元1683.00.355.97991677.11687.11675.90.671683.01684.219:58:20
XAUEUR黄金欧元1076.5-0.11-1.00981077.71079.71075.70.371076.51077.419:58:21
XAUGBP黄金英镑945.440.040.42945.05947.76943.580.44945.44946.1119:58:20
XAUUSD黄金美元1344.4-0.30-3.951348.41350.01343.90.461344.41345.119:58:00
USDRUB美元俄罗斯卢布56.3160.640.359855.95756.33555.9120.7656.31656.33419:58:21
USDBRL美元巴西雷亚尔3.19921.020.03243.1673.20483.1671.193.19923.199919:58:21
USDIDR美元印尼盾134480.28231341013450134100.30134481345516:59:28
USDINR美元印度卢比64.055-0.090.08564.11564.1963.730.7264.05564.06519:31:59
USDKRW美元韩元1083.71.1912.651071.01085.710701.481083.71085.719:58:17
USDMXN美元墨西哥比索18.4640.750.13718.32718.46518.3160.8118.46418.46919:58:21
USDNOK美元挪威克朗7.66320.320.02377.63917.68417.6360.637.66327.667219:58:21
USDSAR美元沙特里亚尔3.75010.010.00023.74993.75023.74990.013.75013.750219:58:17
USDTRY美元土耳其里拉3.7480.390.01493.73343.75873.7320.723.7483.7519:58:20
TWDCNY新台币人民币0.2145-0.6024-0.13000.21580.21580.21450.6024----19:55:50
HKDCNY港币人民币0.80328-0.2446-0.19700.805240.805280.80160.4570----19:55:35
EURCNY欧元人民币7.8468-0.3733-2.94007.87627.88067.84030.5117----19:55:53
GBPCNY英镑人民币8.9317-0.5445-4.89008.98198.99018.92680.7049----19:55:53
CHFCNY瑞郎人民币6.7607-0.5150-3.50006.79576.80086.75620.6563----19:55:53
SGDCNY新加坡元人民币4.7805-0.6691-3.22004.81194.81414.77870.7356----19:55:46
NZDCNY新西兰元人民币4.6198-0.8031-3.74004.65724.66294.6170.9856----19:55:52
AUDCNY澳元人民币5.0162-0.8930-4.52005.06215.06465.01470.9859----19:55:51
CADCNY加元人民币5.1028-0.5845-3.00005.13195.13785.10070.7228----19:55:53
JPYCNY人民币日元17.49290.668111.610017.376817.512217.35630.8972----19:55:52
USDCNY美元人民币6.282-0.2366-1.49006.27926.28646.26820.2890----18:21:05
KRWCNY韩元人民币0.00578-1.5332-0.00900.005870.005880.005781.7036----19:55:50
RUBCNY俄罗斯卢布人民币0.1115-0.8007-0.09000.11240.11260.11150.9786----19:55:53
THBCNY泰铢人民币0.20013-0.4873-0.09800.201050.201180.199880.6464----19:55:45

基本汇率

天津时时彩五星综合

所有汇率

助赢重庆时时彩官网 重庆时时彩平台 新疆时时彩开奖84期 重庆时时彩视频直播器 重庆时时彩开奖试讲 重庆时时彩官网网站
新疆时时彩开奖码 新疆时时彩第59期 新疆时时彩彩开奖号码 新疆时时彩数据 天津时时彩五星走试图 新疆时时彩最牛技巧
天津时时彩开奖记录 天津时时彩怎么玩法 天津时时彩计划软件 天津时时彩官网平台 天津时时彩开奖时间 天津时时彩快乐十分
新疆时时彩票害人 重庆时时彩是正规的吗 新疆时时彩票开奖信息 重庆时时彩开奖历史 天津时时彩怎么注册 天津时时彩计划qq群
娘家早餐加盟 广式早餐加盟 娘家早餐加盟 美式早餐加盟 中式早点加盟
加盟早点店 黑龙江早餐加盟 北京早点车加盟 山东早点加盟 大华早点怎么加盟
自助早餐加盟 清真早点加盟 天津早点小吃培训加盟 早点项目加盟 广式早点加盟
健康早点加盟 早点快餐加盟店 上海早餐加盟 必胜客加盟费及加盟条件 北京早点小吃加盟店
江苏11选五开奖结果 甘肃快3软件哪里找 新疆十一选五号码推荐 湖北十一选五开奖号 11选5赚钱方法
云南时时彩介绍 云南时时彩一天多少期 吉原娱乐 众购彩票网 11选5 福建快三基本二码遗漏
中原风采22选5 江西多乐彩出号走势图彩乐乐 体彩福建31选7开奖查询 海南环岛赛彩票 青海十一选五咋日开奖
广西11选5走势图买技巧 吉林时时彩骗局 山西快乐十分现场 重庆幸运农场走势图 上海快三开奖奖金