收益率曲线图
债券数据排行注:点击每列的名称可以进行排序。例如:点击“代码”可以按照代码排序
沪市债券行情
深市债券行情
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 最新价 涨跌 涨跌幅 成交金额(元) 成交量(手) 开盘 最高 最低
数据传输中…
代码 简称 期末结算价格 涨跌幅(%) 本期平均价格(元) 结算笔数 资金额(万元)
更新时间:
简称 净价 收益率
国债1703101.780021.08%
13国债24101.82585.23%
国债110296.64355.18%
08国债13102.24674.94%
14国债09101.15324.77%
简称 净价 收益率
简称 市价 溢价率%
歌华转债94.8800109.80%
双良转债96.320071.49%
中海转债93.050067.46%
新钢转债104.660044.86%
燕京转债105.870041.29%
品种 成交额(手) 涨跌
R-00115013480.001.51%
R-028103688.000.25%
R-0073064449.000.25%
R-004133677.000.18%
R-003213311.000.09%
品种 资金额(万元) 涨跌
更多债券新闻
更多债市研究
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
01010721国债(7)100.13000.03000.03172671641724.5100.0700100.1600100.0700
01030303国债(3)95.90000.02000.02133980801397.295.850095.900095.8500
01050405国债(4)99.8500-0.0200-0.02728927.399.870099.870099.8500
01931113国债1197.90000.40000.4129381397.960097.960097.9000
01951715国债1790.4500-0.0100-0.011835025203.190.350090.450090.3500
01953416国债0694.26000.06000.0628280.394.260094.260094.2600
01953616国债0883.5400-0.0200-0.02776839.383.510083.560083.5100
01954016国债1299.66000.02000.0217938772180099.650099.660099.6500
01954116国债1385.4500-0.1000-0.12247502.985.140085.540085.1400
01954716国债1979.5400-0.0400-0.051184701148.979.580079.620079.5200
01955717国债0399.9600-0.0100-0.01335457993356.199.940099.970099.9400
01956317国债0999.96000.06000.06192816461929.399.910099.970099.9000
01956917国债1594.39000.18000.19292073.194.210094.390094.1300
01957117国债1799.8500-0.0200-0.02103175011033.399.830099.860099.8300
110030格力转债111.55001.63001.48133893681204.4110.1000111.5900110.0000
110031航信转债101.40000.23000.236224075614.6101.0400101.5600101.0300
110032三一转债129.83000.75000.58521201854002.7129.0000131.5400128.8000
110033国贸转债127.78000.93000.7310393546814.7126.8000128.3900126.5000
110034九州转债113.01000.86000.77241733102127112.5000115.0000112.5000
110038济川转债118.10000.10000.089974620844.4118.0000118.5000117.5200
110039宝信转债118.0000-0.4000-0.347453613629.7117.0600118.8300117.0600
110040生益转债115.01001.31001.15485989014230.1113.1000115.4000113.1000
110041蒙电转债103.12000.74000.72660366196416.7102.3700103.2000102.3400
110042航电转债105.65000.03000.0310882849810305.8105.7300105.8100104.5200
113008电气转债101.40000.32000.32205448222026.7101.0000101.5300100.8600
113009广汽转债118.89001.18001.00321821982712.1117.5000118.9000117.5000
113010江南转债103.3500-0.0500-0.05298587512890.4103.3300103.3900103.2600
113011光大转债119.41004.16003.6173436843962466.1115.0000119.9800115.0000
113012骆驼转债96.49000.09000.094697789486.896.520096.620096.4000
113013国君转债118.94000.85000.7220495547617198.4118.5000119.7700118.0100
113014林洋转债119.67000.96000.81966829578074.5118.7200120.0000118.7200
113015隆基转债127.34002.19001.7515842011212507.2125.0000128.0000124.0000
113016小康转债99.31000.45000.466420948644.899.4000100.050099.1700
113017吉视转债102.01000.77000.7621523232221201.2101.2500102.0800100.8200
113503泰晶转债101.53000.53000.52101957041004100.8500102.2100100.8500
12020102三峡债97.09000.24000.2548550.597.090097.090097.0900
12052705武城投97.90000.00000.0035929336.797.900097.900097.9000
12060106大唐债90.5400-0.4400-0.48289783.290.530090.600090.5300
12060306航天债96.00000.00000.00249602.696.000096.000096.0000
12060506三峡债92.1000-0.0500-0.059210192.100092.100092.1000
12207111海航0290.50000.57000.63210369472331.189.630090.800089.5000
12208011康美债100.20000.00000.0012725412.7100.2000100.2000100.2000
12211011众和债99.6000-0.1800-0.18175799321764.299.650099.650099.6000
12212411中化0299.80000.00000.001248498125.199.800099.800099.8000
12222612宝科创100.01000.01000.012000200200100.0100100.0100100.0100
12222813天士0199.9000-0.0500-0.057392607499.900099.900099.9000
12223112上电债99.92000.00000.0014988000150099.920099.920099.9200
12223712西资源99.8500-0.1300-0.136789806899.850099.850099.8500
12224913平煤债92.98000.08000.09660537.193.220093.220092.8900
12226713永泰债98.8200-0.0300-0.0349033850.197.870098.820097.8700
12226812国航02100.06000.02000.02265128982649.7100.0600100.0600100.0600
12227613魏桥01100.3000-0.0500-0.052006500200100.3500100.3500100.3000
12230514鲁高速100.70000.50000.502214393219.9100.7000100.7000100.7000
12230813杭齿债99.95000.00000.00699645070099.950099.950099.9400
12231213海通05100.19000.00000.0060213460.199.3700100.190099.3700
12232914伊泰01101.60000.00000.00253591692496.1101.6000101.6000101.5500
12233314嘉宝债99.50000.00000.0099500010099.500099.500099.5000
12233514爱众01100.3800-0.6200-0.611003800100100.3800100.3800100.3800
12235014盛屯债100.30000.00000.001634890163100.3000100.3000100.3000
12236614武钢债99.70000.00000.00299100030099.700099.700099.7000
12236913包钢0499.66000.01000.01647790065099.660099.660099.6600
12237014华远债98.3000-1.7000-1.709830.198.300098.300098.3000
12237414招商债97.70000.00000.00195400020097.700097.700097.7000
12238315恒大0199.8000-0.0600-0.067872254788.499.920099.920099.8000
12239215恒大02100.2700-0.0500-0.056228437621100.3100100.3100100.2700
12239315恒大03100.22000.01000.01244704972442.2100.2000100.2200100.1900
12239515富力债99.67000.02000.0246047546.299.670099.670099.6700
12240615新湖债99.70000.00000.009970000100099.700099.700099.7000
12243315融创0291.98001.23001.362760320300.191.990091.990091.9800
12246715万达0297.50000.00000.007957979816.397.500097.500097.0000
12247715月星0198.80000.30000.309880.198.800098.800098.8000
12248115铁建0198.2000-1.0000-1.012946003098.200098.200098.2000
12248215金茂债69.3000-0.1900-0.2742729461.869.310069.310068.5000
12255112如东投39.3000-2.7000-6.43318338.139.300039.300039.3000
12255312虞交通40.34000.04000.10290427.240.330040.340040.3300
12259112常交债101.35000.00000.00364863.6101.3500101.3500101.3500
12259512泉州02102.5000-0.1500-0.1530750030102.5000102.5000102.5000
12260312穗经开70.50000.00000.00225603.270.500070.500070.5000
12260812西永债40.20000.00000.00188944.740.200040.200040.2000
12262612海恒债40.30000.04000.107777919.340.300040.300040.3000
12268012昆建债25.07000.02000.08551542225.070025.070025.0700
12268612白药债100.40000.00000.001004000100100.4000100.4000100.4000
12268812华通债40.2400-0.1600-0.402012005040.240040.240040.2400
12269012三胞债91.5000-0.8900-0.9645750.591.500091.500091.5000
12271912龙交投110.00000.00000.00836007.6110.0000110.0000110.0000
12272712东胜债24.9800-0.0200-0.082500.124.980024.980024.9800
12274312华发集25.0200-0.0100-0.04672219268.824.950025.030024.9000
12274512方大01100.0400-0.0100-0.0198044398100.0300100.0500100.0300
12274612方大02100.9600-0.0100-0.01969019.6100.9100100.9600100.9100
12276611宜建投53.85000.05000.0964621.253.850053.850053.8500
12277011国网0199.54006.09006.529954199.540099.540099.5400
12277811建发债102.8000-0.5000-0.48304223100.0100102.8000100.0100
12282411中煤建100.00000.00000.00630006.3100.0000100.0000100.0000
12282811抚州债50.10000.00000.0030060.650.100050.100050.1000
12283511兴泸债101.99000.04000.04448764.4101.9900101.9900101.9900
12283811吉利债100.45000.05000.0521797721.7100.4500100.4500100.4500
12286411外滩债100.0000-0.1000-0.1051000051100.0000100.0000100.0000
12286711石城投100.70000.05000.05785467.8100.7000100.7000100.7000
12289010凯迪债91.5500-0.4400-0.484554061497.391.500091.980091.5000
12292709海航债94.09000.22000.234426534471.793.450094.200093.2700
12295609常高新100.20000.00000.0099097898.9100.2000100.2000100.2000
12297509济城建99.35000.05000.0549675599.350099.350099.3500
12400412盐城南40.45000.00000.00206305.140.450040.450040.4500
12400512昆创控40.15000.00000.00132503.340.150040.150040.1500
12403712渝江北40.30000.00000.0016120440.300040.300040.3000
12405612启国投70.50000.00000.00260853.770.500070.500070.5000
12408512沪金投40.30000.00000.00225685.640.300040.300040.3000
12414313泰投资60.30000.00000.006030160.300060.300060.3000
12416113瑞水泥99.7500-0.0100-0.01217707902182.399.750099.780099.7500
12416913华峰债100.00000.00000.002600000260100.0000100.0000100.0000
12418713泰矿债57.90000.00000.0058258221010.648.860057.900048.8600
12422313微山矿94.40000.40000.438307208894.400094.400094.4000
12423413鹏铁0179.65000.00000.0047790679.650079.650079.6500
12424913大城投60.3300-3.9100-6.0978410901299.760.330060.330060.3300
12427313翔宇债99.15000.03000.033268961329.799.150099.150099.1400
12427713大丰港99.75000.05000.0552668052.899.750099.750099.7500
12428313武新港99.80000.10000.1023552823.699.800099.800099.8000
12428413琼洋浦99.98000.00000.00159971.699.980099.980099.9800
12428613海航债99.1800-0.0300-0.0321222121.499.150099.180099.1500
12429113兖城投69.50001.50002.2148650.769.500069.500069.5000
12430813眉宏大59.95000.05000.08455627.659.950059.950059.9500
12432313新天治58.6000-1.9600-3.2443246873.858.590058.600058.5900
12434213黔南资60.88000.00000.00608801060.880060.880060.8800
12438713湛基投60.50000.05000.0836300660.500060.500060.5000
12440113冀广网103.96002.46002.421039600100103.9600103.9600103.9600
12440713泰州债82.00000.00000.0032800.482.000082.000082.0000
12440813宛城投60.50000.10000.17471907.860.500060.500060.5000
12445613闽投债100.00000.05000.05110001.1100.0000100.0000100.0000
12446113清远债61.72000.00000.00135782.261.720061.720061.7200
12450013鹏铁0292.80000.00000.00315523.492.800092.800092.8000
12453414渝中债80.30000.00000.00313173.980.300080.300080.3000
12456114汾湖债80.25000.00000.0064200880.250080.250080.2500
12456814株国投103.60000.00000.0015540015103.6000103.6000103.6000
12457514汕投资92.85000.05000.05501395.492.850092.850092.8500
12461614鄂交01105.0000-0.9000-0.85252002.4105.0000105.0000105.0000
12464314冀高开101.90000.00000.00183421.8101.9000101.9000101.9000
12471314黔铁投91.35000.05000.0536540491.350091.350091.3500
12474914仁城投83.25000.05000.0612151414.683.200083.250083.2000
12478114渝江0280.40000.00000.00603007.580.400080.400080.4000
12479714十二师98.70000.20000.20769867.898.700098.700098.7000
12481514天瑞0290.3100-0.1400-0.1516617018.490.300090.310090.3000
12485814黄海港81.60000.00000.0066830481.981.600081.600081.6000
12488814邹城债81.66000.06000.07718618.881.660081.660081.6600
12497014杭地铁91.00000.00000.0045500591.000091.000091.0000
12497714天瑞0361.0000-34.0000-35.7991501.561.000061.000061.0000
12499913武续债102.47000.00000.0092222390102.4600102.4700102.4600
12704014春辉0299.99000.01000.0137897237.999.9900100.000099.9900
12705315天瑞0195.4700-0.0100-0.01190940020095.470095.470095.4700
12710215襄矿债91.0000-0.6000-0.6641496045.691.000091.000091.0000
12717815华南城99.78000.53000.539980.199.780099.780099.7800
12726915武夷债98.74000.90000.9298641399.998.740098.740098.7400
12730115武清债95.70000.10000.1047850595.700095.700095.7000
12738616丹投债99.00004.60004.8759400699.000099.000099.0000
重庆时时彩官网 天津时时彩走式图 重庆时时彩走势号码 新疆时时彩技巧 新疆时时彩趋势图 重庆时时彩走势图带连线
天津时时彩全天多少期 新疆时时彩害死多少人 新疆喜乐彩开奖走势图 新疆时时彩票开奖结果 新疆时时彩综合软件 天津时时彩开奖号码结果
天津时时彩四星走势图 天津时时彩合法吗 在线天津时时彩 天津时时彩网 天津时时彩数据 天津时时彩玩法
重庆时时彩 论坛 天津时时彩万能六码 新疆时时彩3星走势 重庆时时彩开奖计划 新疆时时彩开奖号结果 天津时时彩破解
早餐 河南早餐加盟 早点加盟品牌 五芳斋早餐加盟 北京早点小吃加盟店
早餐系列 包子早点加盟 特色早餐店加盟 双合成早餐加盟 北京早点加盟
早点豆浆加盟 便民早点加盟 早餐早点店加盟 全国连锁加盟 必胜客加盟费及加盟条件
早点来早餐加盟 早龙早餐加盟 养生早餐加盟 健康早餐店加盟 早餐加盟哪个好
河南22选5 巴登娱乐场 福建体彩开奖直播 乐福彩票6.com 扑克3
金凤凰娱乐app 甘肃快三历史记录 北京pk10官网 甘肃11选5任7 辽宁快乐12遗漏
白小姐走势图 二分彩开奖号 广东11选5走势图 上海11选五走势图 东京快乐8走势
快乐10分开奖结果 青海快3能下载不 博彩天堂彩票 吉林时时彩42期开奖结果 江西11选五走势图