更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12020102三峡债97.30000.10000.1019460.297.300097.300097.3000
12030103沪轨道99.97000.01000.016002932600.599.810099.970099.8100
12060106大唐债90.7000-0.5800-0.64281353.191.000091.000090.5800
12060506三峡债91.3600-0.0400-0.0427408391.360091.360091.3600
12204910营口港100.03000.00000.003102931310.2100.0300100.0300100.0300
12205510中铁G493.90000.00000.009390.193.900093.900093.9000
12206211西矿0290.00002.50002.8654000690.000090.000090.0000
12206711南钢债99.9600-0.1000-0.102411035241.299.960099.960099.9600
12207111海航0289.89000.50000.563305021368.289.680090.150089.4900
12208011康美债100.2000-0.0500-0.054036056402.8100.2000100.2000100.2000
12210511安钢0298.70000.00000.001974002098.700098.700098.7000
12211011众和债99.75000.00000.00145635014699.750099.750099.7500
12212411中化02100.70000.80000.801473241146.3100.7000100.7000100.7000
12212511美兰债97.0000-1.0000-1.022114427221.599.600099.600095.0000
12216812兖煤0297.21000.05000.0587370.996.800097.210096.8000
12220112开滦0199.60000.00000.001494001599.600099.600099.6000
12222412电气02100.07000.07000.07600076100.0000100.0700100.0000
12222612宝科创100.00000.00000.003000000300100.0000100.0000100.0000
12222912国控01100.00000.00000.009990199.8000100.000099.8000
12223112上电债100.00000.04000.0480000080100.0000100.0000100.0000
12223312招商0299.9400-0.0700-0.0799920010099.900099.940099.9000
12223512芜湖港99.90000.10000.10219780022099.900099.900099.9000
12224913平煤债93.09000.16000.1727927393.090093.090093.0900
12226713永泰债98.68000.08000.0819736298.680098.680098.6800
12227613魏桥01100.50000.10000.102010000200100.5000100.5000100.5000
12232914伊泰01101.60000.00000.0038608038101.6000101.6000101.6000
12233314嘉宝债99.50000.00000.001492501599.500099.500099.5000
12234114连云港99.90000.00000.009990000100099.900099.900099.9000
12234614贵人鸟97.50000.00000.00292500030097.500097.500097.5000
12234814北辰0199.80000.00000.00499000050099.800099.800099.8000
12235114北辰0299.0000-0.1000-0.10297000030099.000099.000099.0000
12236314太证债99.9000-0.1000-0.109990000100099.900099.900099.9000
12236614武钢债99.71000.00000.001338630751342599.710099.730099.7100
12237414招商债98.5000-2.8300-2.799850.198.500098.500098.5000
12238315恒大0199.96000.02000.027625748762.999.960099.960099.9500
12239215恒大02100.50000.06000.06217892932171.3100.3100100.5000100.3000
12239315恒大03100.49000.03000.03132683091320.9100.4900100.4900100.3700
12240615新湖债99.70000.00000.0024925000250099.700099.700099.7000
12240815美都债99.16000.00000.004958005099.160099.160099.1600
12241215昆药债99.2500-0.0500-0.05118925701198.599.200099.250099.2000
12243015增碧0299.3700-0.0300-0.032681996269.999.370099.370099.3700
12243315融创0290.00000.00000.00207000023090.000090.000090.0000
12245115九鼎债99.30000.00000.001986002099.300099.300099.3000
12246715万达0298.20000.12000.1222070804224898.120098.200098.1000
12251312伟星集90.4000-10.1300-10.08226002.590.400090.400090.4000
12257112兴国资40.40000.05000.1227148867.240.400040.400040.4000
12258612中交通25.00000.00000.00150000060025.000025.000025.0000
12260712渝地产40.3300-0.2500-0.628100.240.620040.620040.3300
12267712江宁债40.40000.40001.004040.140.400040.400040.4000
12268012昆建债25.0500-0.0200-0.083031112.125.050025.050025.0500
12269012三胞债91.50000.50000.553845320420.891.000091.500091.0000
12269512五国投25.06000.00000.00376139150.125.050025.060025.0500
12269612丹投债40.44000.05000.12854497211.340.440040.440040.4400
12270712泰兴债25.0800-0.0200-0.0852672.125.080025.080025.0800
12271712泉矿债100.50000.00000.00199710052001.199.8000100.500099.8000
12272112辽国资41.3000-0.2000-0.484130.141.300041.300041.3000
12272512宿产发100.00000.00000.0039100039.1100.0000100.0000100.0000
12272712东胜债24.99000.00000.00944261377.924.980024.990024.9800
12273612石油0399.50000.00000.003037735305.399.500099.500099.5000
12274111双鸭山40.38000.30000.7510418040258040.380040.380040.3800
12274312华发集25.03000.01000.041906255761.625.020025.030025.0200
12274512方大01100.11000.01000.017690153768.3100.0900100.1100100.0200
12274612方大02101.34000.06000.061387171136.9101.2100101.3900101.2100
12275711丹东债40.50000.00000.0048601.240.500040.500040.5000
12277611新光债74.80005.80008.417480.174.800074.800074.8000
12277811建发债103.1400-0.0100-0.01556965005400103.1500103.1500103.1400
12278111永州债84.20000.20000.248420.184.200084.200084.2000
12278311苏中能101.50000.00000.00149875151500.199.9100101.500099.9100
12279911武国资100.20000.05000.05120240001200100.2000100.2000100.2000
12282211汉中债40.05000.00000.0032040.840.050040.050040.0500
12283511兴泸债101.80000.05000.05305403101.8000101.8000101.8000
12283711武经发100.10000.00000.003003000300100.1000100.1000100.1000
12284611渝富债100.08000.03000.035027518502.5100.0500100.0800100.0500
12284711甬交投101.60000.00000.003251200320101.6000101.6000101.6000
12285011华泰债100.02000.02000.02900109100.0000100.0200100.0000
12285611株高科40.30000.00000.00201500050040.300040.300040.3000
12286411外滩债100.07000.07000.0710010.1100.0700100.0700100.0700
12286610杭交投99.00000.00000.00290060102929.999.000099.000099.0000
12289010凯迪债90.69000.19000.214070688449.890.490090.720090.2500
12290410长城投100.10000.10000.10181491311813.1100.1000100.1000100.1000
12292709海航债91.87001.10001.216617503724.390.760091.900090.5600
12296109武城投100.48000.25000.2577671077.3100.4800100.4800100.4800
12400612绍城投40.45000.45001.135339413.240.450040.450040.4500
12404312深立业99.50000.00000.001639760164.899.500099.500099.5000
12411213豫盛润90.48000.00000.0099051.190.000090.480090.0000
12413513滇公投100.42000.02000.02612566.1100.4200100.4200100.4200
12413613太城投40.30000.00000.0012090340.300040.300040.3000
12416113瑞水泥99.0400-0.3600-0.361285288130.399.110099.400098.0100
12418713泰矿债57.70000.00000.00684056118.457.800057.800057.2100
12422313微山矿93.87000.00000.001508148160.793.840093.870093.8100
12423413鹏铁0179.60000.05000.06668648.479.600079.600079.6000
12425413常熟发59.83000.00000.002513458420.159.800059.830059.8000
12427313翔宇债99.43000.04000.044014043403.898.580099.470098.5800
12428613海航债99.24000.03000.035471609551.499.200099.250099.2000
12443014城阳债82.9800-0.0200-0.02414900050082.980082.980082.9800
12444613即墨债51.00000.45000.8915300.351.000051.000051.0000
12455814宏桥01102.00000.00000.0091800.9102.0000102.0000102.0000
12456814株国投103.30000.00000.00421934.1102.9000103.3000102.9000
12461614鄂交01104.00000.00000.00176801.7104.0000104.0000104.0000
12466214京投债101.20000.05000.05718537.1101.2000101.2700101.2000
12466814滇公路102.40000.50000.4914130213.8102.3500102.4000102.3500
12470314蓉隆博80.93000.00000.0093878811680.930080.930080.9300
12471414鲁国集101.3000-0.0900-0.0911348911.2101.3500101.3500101.3000
12481514天瑞0287.72000.72000.8368522378.185.010087.970085.0100
12486614南二建80.88001.08001.358090.180.880080.880080.8800
12491514宏桥02101.00000.00000.0050500050101.0000101.0000101.0000
12499913武续债102.40000.04000.0457321356102.3600102.4000102.3400
12710215襄矿债90.7900-0.1900-0.2118170292.000092.000090.7900
12717815华南城101.00001.40001.4110100.1101.0000101.0000101.0000
12730115武清债95.80000.15000.16718247.595.700095.800095.7000
12739816威海债93.23000.03000.03466150050093.230093.230093.2300
新疆时时彩最精确打法 重庆时时彩走势图 重庆时时彩定位胆杀号 天津时时彩投注参考 新疆时时彩趋势图 重庆时时彩走势图技巧
新疆时时彩最大遗漏值 云南时时彩怎么玩 云南时时彩缩水软件 新疆时时彩多少期 新疆喜乐彩 新疆时时彩遗漏图
优游娱乐天津时时彩 天津时时彩遗漏分析 天津时时彩开奖走势图 天津时时彩走势图五星综合 天津时时彩前三跨度表 天津时时彩时时彩走势图表
天津时时彩获奖地址 重庆时时彩一星qq群 云南时时彩开奖视频 天津时时彩一天多少期 新疆时时彩技巧大全 天津时时彩开奖号码结果
加盟早点店 早点快餐加盟 早点加盟培训 早点 加盟 早点小吃店加盟
娘家早点车怎么加盟 大福来早点加盟 健康早餐加盟 天津早点加盟 特色早点加盟店排行榜
早点加盟连锁店 特色早点加盟店排行榜 特色早点加盟店 早餐粥店加盟 学生早餐加盟
早点店加盟 美味早餐加盟 粗粮早餐加盟 早餐店加盟 早点加盟连锁
山西11选5基本走势图 浙江快乐12 时时彩开奖软件 大河网河南22选5 河北快3今天的开奖结果
北京时时彩玩法介绍 浙江11选5开奖记录 合乐娱乐城最新网址 上海时时彩走势图 安徽25选5视频下载
福建快三未出号 gt彩票下载 陕西十一选五任五推荐 天津快乐十分 快慢高手一波中特
极速时时彩官网 北京快三开奖09120024447结果 刮刮乐有中大奖的吗 山东快乐扑克3遗漏360 时时彩