更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照代码排序
代码 简称 最新价 涨跌 涨跌幅 成交金额(万元) 成交量(手) 开盘 最高 最低
数据传输中…
更新时间:
  转到
代码简称最新价涨跌涨跌幅成交金额(万元)成交量(手)开盘最高最低
12020102三峡债97.30000.10000.1019460.297.300097.300097.3000
12030103沪轨道99.97000.01000.016002932600.599.810099.970099.8100
12060106大唐债90.7000-0.5800-0.64281353.191.000091.000090.5800
12060506三峡债91.3600-0.0400-0.0427408391.360091.360091.3600
12204910营口港100.03000.00000.003102931310.2100.0300100.0300100.0300
12205510中铁G493.90000.00000.009390.193.900093.900093.9000
12206211西矿0290.00002.50002.8654000690.000090.000090.0000
12206711南钢债99.9600-0.1000-0.102411035241.299.960099.960099.9600
12207111海航0289.89000.50000.563305021368.289.680090.150089.4900
12208011康美债100.2000-0.0500-0.054036056402.8100.2000100.2000100.2000
12210511安钢0298.70000.00000.001974002098.700098.700098.7000
12211011众和债99.75000.00000.00145635014699.750099.750099.7500
12212411中化02100.70000.80000.801473241146.3100.7000100.7000100.7000
12212511美兰债97.0000-1.0000-1.022114427221.599.600099.600095.0000
12216812兖煤0297.21000.05000.0587370.996.800097.210096.8000
12220112开滦0199.60000.00000.001494001599.600099.600099.6000
12222412电气02100.07000.07000.07600076100.0000100.0700100.0000
12222612宝科创100.00000.00000.003000000300100.0000100.0000100.0000
12222912国控01100.00000.00000.009990199.8000100.000099.8000
12223112上电债100.00000.04000.0480000080100.0000100.0000100.0000
12223312招商0299.9400-0.0700-0.0799920010099.900099.940099.9000
12223512芜湖港99.90000.10000.10219780022099.900099.900099.9000
12224913平煤债93.09000.16000.1727927393.090093.090093.0900
12226713永泰债98.68000.08000.0819736298.680098.680098.6800
12227613魏桥01100.50000.10000.102010000200100.5000100.5000100.5000
12232914伊泰01101.60000.00000.0038608038101.6000101.6000101.6000
12233314嘉宝债99.50000.00000.001492501599.500099.500099.5000
12234114连云港99.90000.00000.009990000100099.900099.900099.9000
12234614贵人鸟97.50000.00000.00292500030097.500097.500097.5000
12234814北辰0199.80000.00000.00499000050099.800099.800099.8000
12235114北辰0299.0000-0.1000-0.10297000030099.000099.000099.0000
12236314太证债99.9000-0.1000-0.109990000100099.900099.900099.9000
12236614武钢债99.71000.00000.001338630751342599.710099.730099.7100
12237414招商债98.5000-2.8300-2.799850.198.500098.500098.5000
12238315恒大0199.96000.02000.027625748762.999.960099.960099.9500
12239215恒大02100.50000.06000.06217892932171.3100.3100100.5000100.3000
12239315恒大03100.49000.03000.03132683091320.9100.4900100.4900100.3700
12240615新湖债99.70000.00000.0024925000250099.700099.700099.7000
12240815美都债99.16000.00000.004958005099.160099.160099.1600
12241215昆药债99.2500-0.0500-0.05118925701198.599.200099.250099.2000
12243015增碧0299.3700-0.0300-0.032681996269.999.370099.370099.3700
12243315融创0290.00000.00000.00207000023090.000090.000090.0000
12245115九鼎债99.30000.00000.001986002099.300099.300099.3000
12246715万达0298.20000.12000.1222070804224898.120098.200098.1000
12251312伟星集90.4000-10.1300-10.08226002.590.400090.400090.4000
12257112兴国资40.40000.05000.1227148867.240.400040.400040.4000
12258612中交通25.00000.00000.00150000060025.000025.000025.0000
12260712渝地产40.3300-0.2500-0.628100.240.620040.620040.3300
12267712江宁债40.40000.40001.004040.140.400040.400040.4000
12268012昆建债25.0500-0.0200-0.083031112.125.050025.050025.0500
12269012三胞债91.50000.50000.553845320420.891.000091.500091.0000
12269512五国投25.06000.00000.00376139150.125.050025.060025.0500
12269612丹投债40.44000.05000.12854497211.340.440040.440040.4400
12270712泰兴债25.0800-0.0200-0.0852672.125.080025.080025.0800
12271712泉矿债100.50000.00000.00199710052001.199.8000100.500099.8000
12272112辽国资41.3000-0.2000-0.484130.141.300041.300041.3000
12272512宿产发100.00000.00000.0039100039.1100.0000100.0000100.0000
12272712东胜债24.99000.00000.00944261377.924.980024.990024.9800
12273612石油0399.50000.00000.003037735305.399.500099.500099.5000
12274111双鸭山40.38000.30000.7510418040258040.380040.380040.3800
12274312华发集25.03000.01000.041906255761.625.020025.030025.0200
12274512方大01100.11000.01000.017690153768.3100.0900100.1100100.0200
12274612方大02101.34000.06000.061387171136.9101.2100101.3900101.2100
12275711丹东债40.50000.00000.0048601.240.500040.500040.5000
12277611新光债74.80005.80008.417480.174.800074.800074.8000
12277811建发债103.1400-0.0100-0.01556965005400103.1500103.1500103.1400
12278111永州债84.20000.20000.248420.184.200084.200084.2000
12278311苏中能101.50000.00000.00149875151500.199.9100101.500099.9100
12279911武国资100.20000.05000.05120240001200100.2000100.2000100.2000
12282211汉中债40.05000.00000.0032040.840.050040.050040.0500
12283511兴泸债101.80000.05000.05305403101.8000101.8000101.8000
12283711武经发100.10000.00000.003003000300100.1000100.1000100.1000
12284611渝富债100.08000.03000.035027518502.5100.0500100.0800100.0500
12284711甬交投101.60000.00000.003251200320101.6000101.6000101.6000
12285011华泰债100.02000.02000.02900109100.0000100.0200100.0000
12285611株高科40.30000.00000.00201500050040.300040.300040.3000
12286411外滩债100.07000.07000.0710010.1100.0700100.0700100.0700
12286610杭交投99.00000.00000.00290060102929.999.000099.000099.0000
12289010凯迪债90.69000.19000.214070688449.890.490090.720090.2500
12290410长城投100.10000.10000.10181491311813.1100.1000100.1000100.1000
12292709海航债91.87001.10001.216617503724.390.760091.900090.5600
12296109武城投100.48000.25000.2577671077.3100.4800100.4800100.4800
12400612绍城投40.45000.45001.135339413.240.450040.450040.4500
12404312深立业99.50000.00000.001639760164.899.500099.500099.5000
12411213豫盛润90.48000.00000.0099051.190.000090.480090.0000
12413513滇公投100.42000.02000.02612566.1100.4200100.4200100.4200
12413613太城投40.30000.00000.0012090340.300040.300040.3000
12416113瑞水泥99.0400-0.3600-0.361285288130.399.110099.400098.0100
12418713泰矿债57.70000.00000.00684056118.457.800057.800057.2100
12422313微山矿93.87000.00000.001508148160.793.840093.870093.8100
12423413鹏铁0179.60000.05000.06668648.479.600079.600079.6000
12425413常熟发59.83000.00000.002513458420.159.800059.830059.8000
12427313翔宇债99.43000.04000.044014043403.898.580099.470098.5800
12428613海航债99.24000.03000.035471609551.499.200099.250099.2000
12443014城阳债82.9800-0.0200-0.02414900050082.980082.980082.9800
12444613即墨债51.00000.45000.8915300.351.000051.000051.0000
12455814宏桥01102.00000.00000.0091800.9102.0000102.0000102.0000
12456814株国投103.30000.00000.00421934.1102.9000103.3000102.9000
12461614鄂交01104.00000.00000.00176801.7104.0000104.0000104.0000
12466214京投债101.20000.05000.05718537.1101.2000101.2700101.2000
12466814滇公路102.40000.50000.4914130213.8102.3500102.4000102.3500
12470314蓉隆博80.93000.00000.0093878811680.930080.930080.9300
12471414鲁国集101.3000-0.0900-0.0911348911.2101.3500101.3500101.3000
12481514天瑞0287.72000.72000.8368522378.185.010087.970085.0100
12486614南二建80.88001.08001.358090.180.880080.880080.8800
12491514宏桥02101.00000.00000.0050500050101.0000101.0000101.0000
12499913武续债102.40000.04000.0457321356102.3600102.4000102.3400
12710215襄矿债90.7900-0.1900-0.2118170292.000092.000090.7900
12717815华南城101.00001.40001.4110100.1101.0000101.0000101.0000
12730115武清债95.80000.15000.16718247.595.700095.800095.7000
12739816威海债93.23000.03000.03466150050093.230093.230093.2300
2012重庆时时彩走势 重庆时时彩后二杀号技巧 新疆时时彩网ok网 重庆时时彩开奖号码 重庆时时彩平台送彩金 新疆时时彩网站
新疆时时彩查询 新疆时时彩电话投注 新疆时时彩的操作 网易天津时时彩走势图 新疆时时彩票开奖查询 新疆时时彩票开奖号码
天津时时彩历史数据 天津时时彩时时彩走势图表 天津时时彩现场开奖结果 天津时时彩五星走势图彩经网 天津时时彩交流群 天津时时彩综合走势
天津时时彩历史开奖号码 天津时时彩开奖结果 天津时时彩开奖软件 重庆时时彩杀号教学 天津时时彩网上投注 重庆时时彩是真的假的
黑龙江早餐加盟 春光早餐加盟 早点加盟车 早点加盟排行榜 湖北早点加盟
来加盟 亿家乐早餐加盟 特色早餐 豆浆早餐加盟 早点小吃加盟连锁
双合成早餐加盟 口口香早点加盟 早点加盟项目 早餐小吃店加盟 健康早点加盟
美式早餐加盟 早餐加盟费用 早餐包子店加盟 早餐餐饮加盟 早餐项目加盟
88彩票娱乐 香港六合彩开奖直播 快三开奖结果 云南十一选五 开奖结果 2018香港开奖结果
华为cp彩票 四川快乐12遗漏 盈彩娱乐在线 北京快3平台 银河集团
牡丹国际ktv 巴黎人娱乐城 精准平码二中二网址 安徽十一选五前二组遗漏 广东11选5任选三计划
吉林快三最新走势图表 快三开奖结果 快乐十分破解 黑龙江6+1开奖结果 三分彩实时开奖